LN:CC Quote, Trading Chart, Loncor Gold Inc.

home / stock / ln:cc / ln:cc quote

Stock Information
Company Name: Loncor Gold Inc.
Stock Symbol: LN:CC
Market: TSXC
Website: loncor.com
Menu
LN:CC LN:CC Quote LN:CC Short LN:CC News LN:CC Articles LN:CC Message Board
Get LN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LN:CC Quote
Last:$0.34
Change Percent:-2.86%
Open:$0.35
Previous Close:$0.35
High:$0.35
Low:$0.34
Volume:45,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:45,500
Date:2022-05-06
Open:$0.46
Close:$0.44
High:$0.46
Low:$0.44
Volume:34,784
Date:2022-05-05
Open:$0.47
Close:$0.45
High:$0.47
Low:$0.445
Volume:169,240
Date:2022-05-04
Open:$0.465
Close:$0.47
High:$0.47
Low:$0.465
Volume:25,001
Date:2022-05-03
Open:$0.465
Close:$0.47
High:$0.47
Low:$0.465
Volume:38,518
Date:2022-05-02
Open:$0.48
Close:$0.48
High:$0.485
Low:$0.465
Volume:133,553
Date:2022-04-29
Open:$0.51
Close:$0.49
High:$0.51
Low:$0.475
Volume:119,022
Date:2022-04-28
Open:$0.465
Close:$0.5
High:$0.5
Low:$0.445
Volume:139,540
Date:2022-04-27
Open:$0.475
Close:$0.45
High:$0.475
Low:$0.45
Volume:170,296
Date:2022-04-26
Open:$0.46
Close:$0.47
High:$0.49
Low:$0.46
Volume:18,405
Date:2022-04-25
Open:$0.48
Close:$0.46
High:$0.49
Low:$0.45
Volume:182,042
Date:2022-04-22
Open:$0.52
Close:$0.48
High:$0.53
Low:$0.48
Volume:165,799
Date:2022-04-21
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:24,260
Date:2022-04-20
Open:$0.55
Close:$0.5
High:$0.55
Low:$0.5
Volume:169,778
Date:2022-04-19
Open:$0.54
Close:$0.54
High:$0.55
Low:$0.54
Volume:11,974
Date:2022-04-18
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.55
Volume:12,776
Date:2022-04-15
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.51
Volume:92,368
Date:2022-04-14
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.51
Volume:92,368
Date:2022-04-13
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.54
Volume:36,613
Date:2022-04-12
Open:$0.59
Close:$0.52
High:$0.59
Low:$0.52
Volume:171,042