home / stock / ln:cc / ln:cc quote
Last: | $0.34 |
---|---|
Change Percent: | -2.86% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.34 |
Volume: | 45,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.35 | $0.35 | $0.35 | $0.34 | 45,500 | 08-02-2022 |
$0.44 | $0.46 | $0.44 | $0.46 | $0.44 | 34,784 | 05-06-2022 |
$0.45 | $0.47 | $0.45 | $0.47 | $0.445 | 169,240 | 05-05-2022 |
$0.47 | $0.465 | $0.47 | $0.47 | $0.465 | 25,001 | 05-04-2022 |
$0.47 | $0.465 | $0.47 | $0.47 | $0.465 | 38,518 | 05-03-2022 |
$0.48 | $0.48 | $0.48 | $0.485 | $0.465 | 133,553 | 05-02-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.475 | 119,022 | 04-29-2022 |
$0.5 | $0.465 | $0.5 | $0.5 | $0.445 | 139,540 | 04-28-2022 |
$0.45 | $0.475 | $0.45 | $0.475 | $0.45 | 170,296 | 04-27-2022 |
$0.47 | $0.46 | $0.47 | $0.49 | $0.46 | 18,405 | 04-26-2022 |
$0.46 | $0.48 | $0.46 | $0.49 | $0.45 | 182,042 | 04-25-2022 |
$0.48 | $0.52 | $0.48 | $0.53 | $0.48 | 165,799 | 04-22-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 24,260 | 04-21-2022 |
$0.5 | $0.55 | $0.5 | $0.55 | $0.5 | 169,778 | 04-20-2022 |
$0.54 | $0.54 | $0.54 | $0.55 | $0.54 | 11,974 | 04-19-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 12,776 | 04-18-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.51 | 92,368 | 04-15-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.51 | 92,368 | 04-14-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 36,613 | 04-13-2022 |
$0.52 | $0.59 | $0.52 | $0.59 | $0.52 | 171,042 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Loncor Gold Inc. Company Name:
LN:CC Stock Symbol:
TSXC Market:
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Loncor Prepares a Deep Drilling Program to Define Additional Mineral Resources below Adumbi's 3.66 Million Ounce Open Pit Resource Canada NewsWire Exploration Target of Adumbi Underground estimated to be in the range of 8.9 million tonnes to 9.6 million tonnes grading from 4...