LNZA Quote, Trading Chart, LanzaTech Global Inc.

home / stock / lnza / lnza quote

Stock Information
Company Name: LanzaTech Global Inc.
Stock Symbol: LNZA
Market: NASDAQ
Website: lanzatech.com/
Menu
Get LNZA Alerts

News, Short Squeeze, Breakout and More Instantly...
LNZA Quote
Last:$7.865
Change Percent:31.96%
Open:$7.15
Previous Close:$5.96
High:$7.99
Low:$6.87
Volume:304,671
Last Trade Date Time:06/29/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
LNZA Chart
Last Twenty Trading Days
Date:2026-06-29
Open:$7.15
Close:$5.96
High:$7.99
Low:$6.87
Volume:304,671
Date:2026-06-26
Open:$5.52
Close:$5.47
High:$6.03
Low:$5.435
Volume:119,850
Date:2026-06-25
Open:$5.78
Close:$5.66
High:$5.94
Low:$5.43
Volume:45,888
Date:2026-06-24
Open:$5.79
Close:$5.86
High:$5.9075
Low:$5.56
Volume:86,149
Date:2026-06-23
Open:$5.97
Close:$5.65
High:$6.18
Low:$5.74
Volume:35,242
Date:2026-06-22
Open:$5.83
Close:$5.83
High:$6.01
Low:$5.6
Volume:54,307
Date:2026-06-18
Open:$5.66
Close:$5.9202
High:$5.89
Low:$5.4106
Volume:39,106
Date:2026-06-17
Open:$5.85
Close:$5.455
High:$6.1221
Low:$5.6663
Volume:92,091
Date:2026-06-16
Open:$5.75
Close:$5.49
High:$6.27
Low:$5.3
Volume:158,276
Date:2026-06-15
Open:$5.36
Close:$6.8545
High:$5.65
Low:$5.02
Volume:398,518
Date:2026-06-12
Open:$6.32
Close:$6.23
High:$7.5601
Low:$6.3101
Volume:186,725
Date:2026-06-11
Open:$7.37
Close:$7.795
High:$7.37
Low:$5.99
Volume:140,622
Date:2026-06-10
Open:$7.7
Close:$7.05
High:$8.29
Low:$7.18
Volume:103,597
Date:2026-06-09
Open:$7.32
Close:$7.6
High:$8
Low:$7
Volume:73,461
Date:2026-06-08
Open:$6.81
Close:$6.28
High:$7.81
Low:$6.76
Volume:158,652
Date:2026-06-05
Open:$7.2493
Close:$7
High:$7.29
Low:$6.06
Volume:83,555
Date:2026-06-04
Open:$5.71
Close:$5.7
High:$7.33
Low:$5.68
Volume:335,580
Date:2026-06-03
Open:$5.96
Close:$6.2
High:$5.9699
Low:$5.56
Volume:60,607
Date:2026-06-02
Open:$6.11
Close:$6.14
High:$6.37
Low:$5.9
Volume:120,262
Date:2026-06-01
Open:$6.2
Close:$6.48
High:$6.31
Low:$6.03
Volume:44,995