MARKET WIRE NEWS

LanzaTech Global Inc. (NASDAQ : LNZA ) Quote

Share:

Quote


Last:$6.06
Change Percent: -4.49%
Open:$6.25
Close:$6.06
High:$6.285
Low:$5.96
Volume:28,431
Last Trade Date Time:09/04/2026 03:27:11 pm

Subscribe to Our Newsletter


LNZA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.06$6.25$6.06$6.285$5.9628,43109-04-2026
$6.345$6.5$6.345$6.575$6.2829,32009-03-2026
$6.585$6.18$6.585$6.64$6.1763,63909-02-2026
$6.19$6.34$6.19$6.34$5.87578,11909-01-2026
$6.275$6.17$6.275$6.43$6.137,00708-31-2026
$6.1$6.25$6.1$6.44$6.124,75908-28-2026
$6.16$6.29$6.16$6.34$6.14513,32408-27-2026
$6.19$6.54$6.19$6.645$6.1258,72808-26-2026
$6.565$6.36$6.565$6.755$6.388,76708-25-2026
$6.3$6.27$6.3$6.48$6.0588,75108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account