LODE Quote, Trading Chart, Comstock Mining Inc.

home / stock / lode / lode quote

Stock Information
Company Name: Comstock Mining Inc.
Stock Symbol: LODE
Market: NYSE
Website: comstockmining.com
Menu
LODE LODE Quote LODE Short LODE News LODE Articles LODE Message Board
Get LODE Alerts

News, Short Squeeze, Breakout and More Instantly...
LODE Quote
Last:$0.1755
Change Percent:3.91%
Open:$0.172
Previous Close:$0.1689
High:$0.178
Low:$0.1676
Volume:2,050,091
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LODE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.172
Close:$0.1689
High:$0.178
Low:$0.1676
Volume:2,050,091
Date:2024-07-16
Open:$0.1645
Close:$0.1689
High:$0.17
Low:$0.1563
Volume:2,545,318
Date:2024-07-15
Open:$0.1783
Close:$0.1604
High:$0.1783
Low:$0.16
Volume:3,330,579
Date:2024-07-12
Open:$0.169
Close:$0.1785
High:$0.18
Low:$0.16165
Volume:3,933,348
Date:2024-07-11
Open:$0.1549
Close:$0.168
High:$0.175
Low:$0.1536
Volume:3,382,554
Date:2024-07-10
Open:$0.1536
Close:$0.16
High:$0.17
Low:$0.15
Volume:5,726,774
Date:2024-07-09
Open:$0.1544
Close:$0.15
High:$0.1554
Low:$0.1432
Volume:3,950,255
Date:2024-07-08
Open:$0.1686
Close:$0.155
High:$0.17
Low:$0.15
Volume:1,493,273
Date:2024-07-05
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:1,300,414
Date:2024-07-04
Open:$0.1583
Close:$0.1603
High:$0.1638
Low:$0.154
Volume:1,324,444
Date:2024-07-03
Open:$0.1583
Close:$0.1603
High:$0.1638
Low:$0.154
Volume:1,324,444
Date:2024-07-02
Open:$0.16
Close:$0.1538
High:$0.165
Low:$0.15
Volume:2,339,569
Date:2024-07-01
Open:$0.17
Close:$0.164
High:$0.17
Low:$0.1601
Volume:843,060
Date:2024-06-28
Open:$0.175
Close:$0.164
High:$0.1774
Low:$0.1624
Volume:1,329,194
Date:2024-06-27
Open:$0.1789
Close:$0.17
High:$0.182
Low:$0.168
Volume:1,119,078
Date:2024-06-26
Open:$0.1689
Close:$0.1795
High:$0.1795
Low:$0.166
Volume:2,737,115
Date:2024-06-25
Open:$0.18
Close:$0.1616
High:$0.1848
Low:$0.1616
Volume:1,640,172
Date:2024-06-24
Open:$0.1732
Close:$0.1718
High:$0.1945
Low:$0.1718
Volume:2,263,025
Date:2024-06-21
Open:$0.1659
Close:$0.17
High:$0.173
Low:$0.1655
Volume:1,880,800
Date:2024-06-20
Open:$0.175
Close:$0.164
High:$0.178
Low:$0.157
Volume:2,743,608