home / stock / lode / lode quote
Last: | $0.3151 |
---|---|
Change Percent: | -1.53% |
Open: | $0.3289 |
Close: | $0.32 |
High: | $0.3295 |
Low: | $0.315 |
Volume: | 572,316 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3151 | $0.3289 | $0.32 | $0.3295 | $0.315 | 572,316 | 04-25-2024 |
$0.32 | $0.2884 | $0.32 | $0.32 | $0.2884 | 564,345 | 04-24-2024 |
$0.2899 | $0.295 | $0.2899 | $0.2958 | $0.28 | 810,672 | 04-23-2024 |
$0.2854 | $0.328 | $0.2854 | $0.328 | $0.281 | 864,920 | 04-22-2024 |
$0.29 | $0.315 | $0.29 | $0.33 | $0.2883 | 1,059,917 | 04-19-2024 |
$0.317 | $0.3019 | $0.317 | $0.3194 | $0.291 | 505,096 | 04-18-2024 |
$0.291 | $0.3139 | $0.291 | $0.315 | $0.2899 | 804,959 | 04-17-2024 |
$0.3123 | $0.3199 | $0.3123 | $0.3199 | $0.304 | 664,313 | 04-16-2024 |
$0.318 | $0.3215 | $0.318 | $0.3249 | $0.31 | 569,047 | 04-15-2024 |
$0.3215 | $0.3459 | $0.3215 | $0.36 | $0.31 | 1,343,370 | 04-12-2024 |
$0.3399 | $0.3184 | $0.3399 | $0.344 | $0.3184 | 809,878 | 04-11-2024 |
$0.319 | $0.3236 | $0.319 | $0.332 | $0.3108 | 850,079 | 04-10-2024 |
$0.328 | $0.341 | $0.328 | $0.3599 | $0.32 | 996,707 | 04-09-2024 |
$0.335 | $0.35 | $0.335 | $0.375 | $0.325 | 1,574,226 | 04-08-2024 |
$0.33 | $0.34 | $0.33 | $0.3525 | $0.3223 | 729,915 | 04-05-2024 |
$0.339 | $0.35 | $0.339 | $0.3565 | $0.334 | 659,085 | 04-04-2024 |
$0.3453 | $0.34 | $0.3453 | $0.3547 | $0.335 | 1,023,494 | 04-03-2024 |
$0.34 | $0.365 | $0.34 | $0.365 | $0.335 | 1,227,190 | 04-02-2024 |
$0.3783 | $0.37 | $0.3783 | $0.3835 | $0.3601 | 915,711 | 04-01-2024 |
$0.3638 | $0.357 | $0.3638 | $0.378 | $0.35 | 384,339 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIRGINIA CITY, Nev., April 25, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced that Comstock Metals completed the critical commissioning stages of its demonstration-scale production facility in Silver Springs, Nevada, ...
VIRGINIA CITY, Nev., April 24, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” or the “Company”) announced today that earlier this week, the Company, Alvin Fund, and GHF Inc. amended their promissory notes and extended the maturities for all three exist...
VIRGINIA CITY, Nev., April 24, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE:LODE) ("Comstock" and the "Company") today announced the execution o...