MARKET WIRE NEWS

Comstock Inc. (NYSE : LODE ) Quote

Share:

Quote


Last:$1.95
Change Percent: 13.37%
Open:$1.74
Close:$1.95
High:$2.01
Low:$1.74
Volume:2,558,758
Last Trade Date Time:11/06/2026 04:00:00 pm

Subscribe to Our Newsletter


LODE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.74$1.95$2.01$1.742,558,75811-06-2026
$1.72$1.64$1.72$1.78$1.56064,007,58211-05-2026
$1.49$1.5$1.49$1.55$1.42,518,67411-04-2026
$1.39$1.43$1.39$1.47$1.3451,343,26211-03-2026
$1.44$1.45$1.44$1.47$1.313,107,23811-02-2026
$1.41$1.6$1.41$1.6$1.42,272,72810-30-2026
$1.61$1.72$1.61$1.73$1.5952,157,72410-29-2026
$1.71$1.77$1.71$1.77$1.681,587,98810-28-2026
$1.74$1.72$1.74$1.8$1.71,178,90310-27-2026
$1.69$1.73$1.69$1.765$1.65930,09810-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account