LOWC Short Information, SPDR MSCI ACWI Low Carbon Target ETF
Stock Information
| Company Name: |
SPDR MSCI ACWI Low Carbon Target ETF |
| Stock Symbol: |
LOWC |
| Market: |
NYSE |
Get LOWC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
740 |
| Total Actual Volume |
96,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-21 |
| Open: | $123.56 |
| Close: | $120.7512 |
| High: | $123.69 |
| Volume: | 2,409 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-04-20 |
| Open: | $123 |
| Close: | $122.6 |
| High: | $123 |
| Volume: | 2,735 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-04-18 |
| Open: | $121.3 |
| Close: | $121.18 |
| High: | $121.58 |
| Volume: | 1,651 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-04-13 |
| Open: | $121.42 |
| Close: | $122.7 |
| High: | $122.702 |
| Volume: | 12,902 |
| Short Volume: | 44 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-04-12 |
| Open: | $122.75 |
| Close: | $121.4 |
| High: | $122.75 |
| Volume: | 1,653 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-04-11 |
| Open: | $122.89 |
| Close: | $122.03 |
| High: | $122.98 |
| Volume: | 2,178 |
| Short Volume: | 11 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-04-08 |
| Open: | $123.73 |
| Close: | $123.71 |
| High: | $124.3577 |
| Volume: | 2,116 |
| Short Volume: | 108 |
| Short Percentage: | 5.10% |
| Stock Date: | 2022-04-07 |
| Open: | $123.48 |
| Close: | $123.884 |
| High: | $123.96 |
| Volume: | 5,626 |
| Short Volume: | 199 |
| Short Percentage: | 3.54% |
| Stock Date: | 2022-04-06 |
| Open: | $123.5067 |
| Close: | $123.69 |
| High: | $123.74 |
| Volume: | 2,284 |
| Short Volume: | 41 |
| Short Percentage: | 1.80% |
| Stock Date: | 2022-04-05 |
| Open: | $126.32 |
| Close: | $125.04 |
| High: | $126.8202 |
| Volume: | 1,507 |
| Short Volume: | 19 |
| Short Percentage: | 1.26% |
| Stock Date: | 2022-04-04 |
| Open: | $125.84 |
| Close: | $126.79 |
| High: | $126.79 |
| Volume: | 1,353 |
| Short Volume: | 61 |
| Short Percentage: | 4.51% |
| Stock Date: | 2022-04-01 |
| Open: | $125.67 |
| Close: | $125.66 |
| High: | $125.68 |
| Volume: | 2,307 |
| Short Volume: | 62 |
| Short Percentage: | 2.69% |
| Stock Date: | 2022-03-31 |
| Open: | $126.55 |
| Close: | $125.04 |
| High: | $126.55 |
| Volume: | 1,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-03-30 |
| Open: | $127.63 |
| Close: | $126.5827 |
| High: | $127.63 |
| Volume: | 50,450 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-29 |
| Open: | $127.0003 |
| Close: | $127.7225 |
| High: | $127.9299 |
| Volume: | 2,616 |
| Short Volume: | 106 |
| Short Percentage: | 4.05% |
| Stock Date: | 2022-03-28 |
| Open: | $125.17 |
| Close: | $125.7228 |
| High: | $125.7228 |
| Volume: | 474 |
| Short Volume: | 4 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-03-25 |
| Open: | $124.79 |
| Close: | $125.1911 |
| High: | $125.1911 |
| Volume: | 636 |
| Short Volume: | 23 |
| Short Percentage: | 3.62% |
| Stock Date: | 2022-03-24 |
| Open: | $124.36 |
| Close: | $124.9475 |
| High: | $124.9475 |
| Volume: | 628 |
| Short Volume: | 23 |
| Short Percentage: | 3.66% |
| Stock Date: | 2022-03-23 |
| Open: | $123.85 |
| Close: | $123.6475 |
| High: | $123.85 |
| Volume: | 313 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-03-22 |
| Open: | $124.97 |
| Close: | $125.0234 |
| High: | $125.0234 |
| Volume: | 1,152 |
| Short Volume: | 12 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.