LOWLF Short Information, Lowell Farms Corp Sub Vtg Sh
Stock Information
| Company Name: |
Lowell Farms Corp Sub Vtg Sh |
| Stock Symbol: |
LOWLF |
| Market: |
OTC |
| Website: |
lowellfarms.com |
Get LOWLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,891 |
| Total Actual Volume |
504,897 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.04939 |
| Close: | $0.042 |
| High: | $0.0535 |
| Volume: | 13,949 |
| Short Volume: | 21 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $0.051765 |
| Close: | $0.051635 |
| High: | $0.051765 |
| Volume: | 83,908 |
| Short Volume: | 1,233 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-27 |
| Open: | $0.053 |
| Close: | $0.046336 |
| High: | $0.053 |
| Volume: | 2,079 |
| Short Volume: | 2,000 |
| Short Percentage: | 96.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0.04635 |
| Close: | $0.049962 |
| High: | $0.057 |
| Volume: | 25,680 |
| Short Volume: | 9,530 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-06-25 |
| Open: | $0.05 |
| Close: | $0.047 |
| High: | $0.05 |
| Volume: | 27,803 |
| Short Volume: | 21,153 |
| Short Percentage: | 76.08% |
| Stock Date: | 2024-06-24 |
| Open: | $0.048 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 69,291 |
| Short Volume: | 34,218 |
| Short Percentage: | 49.38% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0614 |
| Close: | $0.05 |
| High: | $0.0729 |
| Volume: | 90,278 |
| Short Volume: | 74,400 |
| Short Percentage: | 82.41% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0515 |
| Close: | $0.0497 |
| High: | $0.083 |
| Volume: | 11,196 |
| Short Volume: | 1,001 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.07943 |
| Close: | $0.0594 |
| High: | $0.088 |
| Volume: | 5,710 |
| Short Volume: | 3,010 |
| Short Percentage: | 52.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.0598 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 10 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-06-14 |
| Open: | $0.06145 |
| Close: | $0.0598 |
| High: | $0.0752 |
| Volume: | 50,988 |
| Short Volume: | 17,714 |
| Short Percentage: | 34.74% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0726 |
| Close: | $0.0605 |
| High: | $0.0726 |
| Volume: | 3,607 |
| Short Volume: | 98 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0604 |
| Close: | $0.0604 |
| High: | $0.0604 |
| Volume: | 4,530 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0752 |
| Close: | $0.08 |
| High: | $0.0889 |
| Volume: | 5,721 |
| Short Volume: | 4,000 |
| Short Percentage: | 69.92% |
| Stock Date: | 2024-06-07 |
| Open: | $0.080795 |
| Close: | $0.0793 |
| High: | $0.083225 |
| Volume: | 3,510 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.49% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0663 |
| Close: | $0.0794 |
| High: | $0.0794 |
| Volume: | 3,088 |
| Short Volume: | 440 |
| Short Percentage: | 14.25% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0763 |
| Close: | $0.065 |
| High: | $0.095 |
| Volume: | 48,720 |
| Short Volume: | 8,820 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0672 |
| Close: | $0.0672 |
| High: | $0.0672 |
| Volume: | 1,188 |
| Short Volume: | 1,000 |
| Short Percentage: | 84.18% |
| Stock Date: | 2024-05-30 |
| Open: | $0.072175 |
| Close: | $0.06925 |
| High: | $0.079 |
| Volume: | 15,425 |
| Short Volume: | 10,410 |
| Short Percentage: | 67.49% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0852 |
| Close: | $0.07662 |
| High: | $0.0852 |
| Volume: | 38,180 |
| Short Volume: | 23,823 |
| Short Percentage: | 62.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.