home / stock / lowlf / lowlf short

LOWLF Short Information, Lowell Farms Corp Sub Vtg Sh

Stock Information
Company Name: Lowell Farms Corp Sub Vtg Sh
Stock Symbol: LOWLF
Market: OTC
Menu
LOWLF LOWLF Quote LOWLF Short LOWLF News LOWLF Articles LOWLF Message Board
Get LOWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 174,345
Total Actual Volume 489,396
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-30
Open:$0.072175
Close:$0.06925
High:$0.079
Volume:15,425
Short Volume:10,410
Short Percentage:67.49%
Stock Date:2024-05-28
Open:$0.0852
Close:$0.07662
High:$0.0852
Volume:38,180
Short Volume:23,823
Short Percentage:62.40%
Stock Date:2024-05-24
Open:$0.089
Close:$0.095
High:$0.095
Volume:1,514
Short Volume:504
Short Percentage:33.29%
Stock Date:2024-05-23
Open:$0.08625
Close:$0.0729
High:$0.08625
Volume:1,200
Short Volume:100
Short Percentage:8.33%
Stock Date:2024-05-22
Open:$0
Close:$0.07285
High:$0
Volume:100
Short Volume:50
Short Percentage:50.00%
Stock Date:2024-05-16
Open:$0.07
Close:$0.07338
High:$0.0752
Volume:21,300
Short Volume:15,900
Short Percentage:74.65%
Stock Date:2024-05-14
Open:$0.099
Close:$0.0989
High:$0.099
Volume:37,001
Short Volume:20,000
Short Percentage:54.05%
Stock Date:2024-05-10
Open:$0.077
Close:$0.099
High:$0.099
Volume:2,249
Short Volume:1,388
Short Percentage:61.72%
Stock Date:2024-05-09
Open:$0.07
Close:$0.0845
High:$0.099
Volume:7,345
Short Volume:6,015
Short Percentage:81.89%
Stock Date:2024-05-08
Open:$0.07
Close:$0.085
High:$0.1
Volume:6,619
Short Volume:5,030
Short Percentage:75.99%
Stock Date:2024-05-07
Open:$0.08345
Close:$0.0873
High:$0.0873
Volume:46,925
Short Volume:10,900
Short Percentage:23.23%
Stock Date:2024-05-03
Open:$0.1
Close:$0.0922
High:$0.1
Volume:3,080
Short Volume:180
Short Percentage:5.84%
Stock Date:2024-05-02
Open:$0.099
Close:$0.08425
High:$0.1
Volume:19,855
Short Volume:3,122
Short Percentage:15.72%
Stock Date:2024-05-01
Open:$0.099
Close:$0.0952
High:$0.099
Volume:5,510
Short Volume:1,495
Short Percentage:27.13%
Stock Date:2024-04-30
Open:$0.08445
Close:$0.0999
High:$0.1
Volume:126,078
Short Volume:21,700
Short Percentage:17.21%
Stock Date:2024-04-29
Open:$0.08
Close:$0.0999
High:$0.0999
Volume:39,954
Short Volume:16,000
Short Percentage:40.05%
Stock Date:2024-04-23
Open:$0.06925
Close:$0.085
High:$0.085
Volume:60,101
Short Volume:10,000
Short Percentage:16.64%
Stock Date:2024-04-22
Open:$0.09
Close:$0.084
High:$0.09
Volume:27,526
Short Volume:15,753
Short Percentage:57.23%
Stock Date:2024-04-19
Open:$0.075
Close:$0.0889
High:$0.0889
Volume:12,012
Short Volume:1,500
Short Percentage:12.49%
Stock Date:2024-04-18
Open:$0.0722
Close:$0.0722
High:$0.09
Volume:17,422
Short Volume:10,475
Short Percentage:60.13%