LOWLF Quote, Trading Chart, Lowell Farms Corp Sub Vtg Sh

home / stock / lowlf / lowlf quote

Stock Information
Company Name: Lowell Farms Corp Sub Vtg Sh
Stock Symbol: LOWLF
Market: OTC
Menu
LOWLF LOWLF Quote LOWLF Short LOWLF News LOWLF Articles LOWLF Message Board
Get LOWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LOWLF Quote
Last:$0.07042
Change Percent:-0.56%
Open:$0.06964
Previous Close:$0.07042
High:$0.07042
Low:$0.06964
Volume:2,545
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOWLF Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.06964
Close:$0.07042
High:$0.07042
Low:$0.06964
Volume:2,545
Date:2024-05-30
Open:$0.072175
Close:$0.06925
High:$0.079
Low:$0.06925
Volume:15,425
Date:2024-05-29
Open:$0.0975
Close:$0.086412
High:$0.0975
Low:$0.086412
Volume:2,620
Date:2024-05-28
Open:$0.0852
Close:$0.07662
High:$0.0852
Low:$0.072
Volume:38,180
Date:2024-05-27
Open:$0.089
Close:$0.095
High:$0.095
Low:$0.089
Volume:1,514
Date:2024-05-24
Open:$0.089
Close:$0.095
High:$0.095
Low:$0.089
Volume:1,514
Date:2024-05-23
Open:$0.08625
Close:$0.0729
High:$0.08625
Low:$0.0729
Volume:1,200
Date:2024-05-22
Open:$0
Close:$0.07285
High:$0
Low:$0
Volume:100
Date:2024-05-20
Open:$0.0901
Close:$0.07285
High:$0.0901
Low:$0.07285
Volume:39,290
Date:2024-05-17
Open:$0.0808
Close:$0.0808
High:$0.0808
Low:$0.0808
Volume:1,800
Date:2024-05-16
Open:$0.07
Close:$0.07338
High:$0.0752
Low:$0.07
Volume:21,300
Date:2024-05-14
Open:$0.099
Close:$0.0989
High:$0.099
Low:$0.0921
Volume:37,001
Date:2024-05-13
Open:$0.0985
Close:$0.099
High:$0.099
Low:$0.0706
Volume:3,631
Date:2024-05-10
Open:$0.077
Close:$0.099
High:$0.099
Low:$0.07
Volume:2,249
Date:2024-05-09
Open:$0.07
Close:$0.0845
High:$0.099
Low:$0.07
Volume:7,345
Date:2024-05-08
Open:$0.07
Close:$0.085
High:$0.1
Low:$0.07
Volume:6,619
Date:2024-05-07
Open:$0.08345
Close:$0.0873
High:$0.0873
Low:$0.069
Volume:46,925
Date:2024-05-06
Open:$0.0821
Close:$0.09
High:$0.09
Low:$0.0821
Volume:2,185
Date:2024-05-03
Open:$0.1
Close:$0.0922
High:$0.1
Low:$0.08445
Volume:3,080
Date:2024-05-02
Open:$0.099
Close:$0.08425
High:$0.1
Low:$0.07905
Volume:19,855