LQR Short Information, LQR House Inc.
Stock Information
| Company Name: |
LQR House Inc. |
| Stock Symbol: |
LQR |
| Market: |
NASDAQ |
| Website: |
lqrhouse.com |
Get LQR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
577,784 |
| Total Actual Volume |
3,234,166 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.9802 |
| Close: | $0.97 |
| High: | $1.0299 |
| Volume: | 24,270 |
| Short Volume: | 3,384 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-06-27 |
| Open: | $0.98 |
| Close: | $1.0001 |
| High: | $1.03 |
| Volume: | 29,804 |
| Short Volume: | 324 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-26 |
| Open: | $0.98 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 16,738 |
| Short Volume: | 963 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-25 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 49,675 |
| Short Volume: | 5,783 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-06-24 |
| Open: | $0.945 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 280,666 |
| Short Volume: | 81,742 |
| Short Percentage: | 29.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $1.02 |
| Volume: | 55,205 |
| Short Volume: | 7,862 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-06-20 |
| Open: | $1.01 |
| Close: | $0.9888 |
| High: | $1.02 |
| Volume: | 31,726 |
| Short Volume: | 3,746 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-18 |
| Open: | $0.965 |
| Close: | $1.0099 |
| High: | $1.0289 |
| Volume: | 67,092 |
| Short Volume: | 39,988 |
| Short Percentage: | 59.60% |
| Stock Date: | 2024-06-17 |
| Open: | $1 |
| Close: | $0.9895 |
| High: | $1 |
| Volume: | 63,715 |
| Short Volume: | 21,079 |
| Short Percentage: | 33.08% |
| Stock Date: | 2024-06-14 |
| Open: | $1.045 |
| Close: | $1 |
| High: | $1.045 |
| Volume: | 51,667 |
| Short Volume: | 5,594 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-13 |
| Open: | $0.981 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 141,624 |
| Short Volume: | 59,108 |
| Short Percentage: | 41.74% |
| Stock Date: | 2024-06-12 |
| Open: | $1.02 |
| Close: | $0.9837 |
| High: | $1.02 |
| Volume: | 76,728 |
| Short Volume: | 14,466 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-06-11 |
| Open: | $0.9994 |
| Close: | $0.97 |
| High: | $1.02 |
| Volume: | 109,991 |
| Short Volume: | 8,883 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-10 |
| Open: | $1.03 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 233,002 |
| Short Volume: | 20,037 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-07 |
| Open: | $1.02 |
| Close: | $1.0007 |
| High: | $1.0203 |
| Volume: | 108,763 |
| Short Volume: | 18,383 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-06-06 |
| Open: | $1.1 |
| Close: | $1.0399 |
| High: | $1.166 |
| Volume: | 279,521 |
| Short Volume: | 43,960 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-05 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 1,403,083 |
| Short Volume: | 187,533 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-06-04 |
| Open: | $0.9958 |
| Close: | $1.085 |
| High: | $1.13 |
| Volume: | 150,227 |
| Short Volume: | 48,104 |
| Short Percentage: | 32.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.982 |
| Close: | $0.9999 |
| High: | $1.01 |
| Volume: | 33,189 |
| Short Volume: | 4,157 |
| Short Percentage: | 12.53% |
| Stock Date: | 2024-05-31 |
| Open: | $1.02 |
| Close: | $1.0001 |
| High: | $1.03 |
| Volume: | 27,480 |
| Short Volume: | 2,688 |
| Short Percentage: | 9.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.