LQR Quote, Trading Chart, LQR House Inc.

home / stock / lqr / lqr quote

Stock Information
Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com/
Menu
LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...
LQR Quote
Last:$0.59
Change Percent:1.83%
Open:$0.616
Previous Close:$0.59
High:$0.6476
Low:$0.57
Volume:117,492
Last Trade Date Time:09/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQR Chart
Last Twenty Trading Days
Date:2024-09-13
Open:$0.616
Close:$0.59
High:$0.6476
Low:$0.57
Volume:117,492
Date:2024-09-12
Open:$0.6221
Close:$0.6275
High:$0.64
Low:$0.5451
Volume:45,706
Date:2024-09-11
Open:$0.6285
Close:$0.6413
High:$0.65
Low:$0.5821
Volume:95,471
Date:2024-09-10
Open:$0.6001
Close:$0.6396
High:$0.672
Low:$0.590201
Volume:78,260
Date:2024-09-09
Open:$0.5588
Close:$0.611
High:$0.65
Low:$0.545
Volume:206,416
Date:2024-09-06
Open:$0.5955
Close:$0.5699
High:$0.6
Low:$0.5403
Volume:257,178
Date:2024-09-05
Open:$0.76
Close:$0.64
High:$0.8
Low:$0.606
Volume:723,368
Date:2024-09-04
Open:$0.6848
Close:$0.79
High:$0.88
Low:$0.65
Volume:7,309,971
Date:2024-09-03
Open:$0.609
Close:$0.6212
High:$0.6448
Low:$0.5882
Volume:93,424
Date:2024-09-02
Open:$0.61981
Close:$0.6
High:$0.6295
Low:$0.59
Volume:24,223
Date:2024-08-30
Open:$0.61981
Close:$0.6
High:$0.6295
Low:$0.59
Volume:24,223
Date:2024-08-29
Open:$0.64
Close:$0.623
High:$0.64
Low:$0.6
Volume:31,296
Date:2024-08-28
Open:$0.6695
Close:$0.58985
High:$0.6794
Low:$0.5404
Volume:37,171
Date:2024-08-27
Open:$0.65
Close:$0.6401
High:$0.6798
Low:$0.64
Volume:19,230
Date:2024-08-26
Open:$0.68
Close:$0.662492
High:$0.68
Low:$0.6431
Volume:21,392
Date:2024-08-23
Open:$0.66
Close:$0.6798
High:$0.69
Low:$0.642
Volume:30,586
Date:2024-08-22
Open:$0.6249
Close:$0.65
High:$0.709
Low:$0.62
Volume:38,910
Date:2024-08-21
Open:$0.6022
Close:$0.6102
High:$0.622
Low:$0.5951
Volume:31,926
Date:2024-08-20
Open:$0.5869
Close:$0.60925
High:$0.60925
Low:$0.5832
Volume:29,135
Date:2024-08-19
Open:$0.5803
Close:$0.597
High:$0.599
Low:$0.5803
Volume:26,992