LQR Quote, Trading Chart, LQR House Inc.

home / stock / lqr / lqr quote

Stock Information
Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com/
Menu
LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...
LQR Quote
Last:$0.7968
Change Percent:1.85%
Open:$0.765
Previous Close:$0.7968
High:$0.8268
Low:$0.765
Volume:22,668
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.765
Close:$0.7968
High:$0.8268
Low:$0.765
Volume:22,668
Date:2024-07-25
Open:$0.81
Close:$0.7794
High:$0.8368
Low:$0.7511
Volume:170,221
Date:2024-07-24
Open:$0.831
Close:$0.798899
High:$0.831
Low:$0.7316
Volume:105,674
Date:2024-07-23
Open:$0.8125
Close:$0.8609
High:$0.8828
Low:$0.8125
Volume:51,985
Date:2024-07-22
Open:$0.801
Close:$0.833951
High:$0.85
Low:$0.801
Volume:23,828
Date:2024-07-19
Open:$0.852
Close:$0.8199
High:$0.874399
Low:$0.81
Volume:71,604
Date:2024-07-18
Open:$0.9067
Close:$0.8601
High:$0.94
Low:$0.852
Volume:43,475
Date:2024-07-17
Open:$0.896
Close:$0.8958
High:$0.9446
Low:$0.8701
Volume:53,558
Date:2024-07-16
Open:$0.856
Close:$0.88
High:$0.8802
Low:$0.856
Volume:43,301
Date:2024-07-15
Open:$0.8596
Close:$0.8602
High:$0.8898
Low:$0.85491
Volume:22,341
Date:2024-07-12
Open:$0.856
Close:$0.875899
High:$0.8787
Low:$0.8548
Volume:67,263
Date:2024-07-11
Open:$0.8421
Close:$0.8788
High:$0.889499
Low:$0.8421
Volume:29,300
Date:2024-07-10
Open:$0.86
Close:$0.8511
High:$0.8868
Low:$0.842
Volume:37,778
Date:2024-07-09
Open:$0.8651
Close:$0.8538
High:$0.8895
Low:$0.8522
Volume:58,009
Date:2024-07-08
Open:$0.8741
Close:$0.86
High:$0.9388
Low:$0.8519
Volume:92,839
Date:2024-07-05
Open:$0.888
Close:$0.9
High:$0.95
Low:$0.8413
Volume:235,164
Date:2024-07-04
Open:$0.97
Close:$0.886
High:$0.99
Low:$0.8611
Volume:804,247
Date:2024-07-03
Open:$0.97
Close:$0.886
High:$0.99
Low:$0.8611
Volume:804,247
Date:2024-07-02
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.94
Volume:126,097
Date:2024-07-01
Open:$1
Close:$1
High:$1.12
Low:$0.94
Volume:531,317