LQR Quote, Trading Chart, LQR House Inc.

home / stock / lqr / lqr quote

Stock Information
Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com/
Menu
LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...
LQR Quote
Last:$1.15
Change Percent:0.0%
Open:$1.12
Previous Close:$1.15
High:$1.205
Low:$1.12
Volume:170,235
Last Trade Date Time:12/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQR Chart
Last Twenty Trading Days
Date:2024-12-13
Open:$1.12
Close:$1.15
High:$1.205
Low:$1.12
Volume:170,235
Date:2024-12-12
Open:$1.13
Close:$1.12
High:$1.1894
Low:$1.1041
Volume:68,451
Date:2024-12-11
Open:$1.13
Close:$1.15
High:$1.1861
Low:$1.13
Volume:49,984
Date:2024-12-10
Open:$1.07
Close:$1.165
High:$1.2
Low:$1.05
Volume:107,187
Date:2024-12-09
Open:$1.08
Close:$1.09
High:$1.17
Low:$1.07
Volume:136,102
Date:2024-12-06
Open:$1.05
Close:$1.09
High:$1.1
Low:$1.01
Volume:120,704
Date:2024-12-05
Open:$1.15
Close:$1.08
High:$1.152
Low:$1.05
Volume:127,140
Date:2024-12-04
Open:$1.17
Close:$1.14
High:$1.1711
Low:$1.1105
Volume:70,629
Date:2024-12-03
Open:$1.2
Close:$1.16
High:$1.29
Low:$1.15
Volume:315,419
Date:2024-12-02
Open:$1.2
Close:$1.24
High:$1.27
Low:$1.11
Volume:280,225
Date:2024-11-29
Open:$0.91
Close:$1.13
High:$1.15
Low:$0.91
Volume:473,217
Date:2024-11-28
Open:$0.98
Close:$0.9
High:$1.03
Low:$0.9
Volume:313,610
Date:2024-11-27
Open:$0.98
Close:$0.9
High:$1.03
Low:$0.9
Volume:313,610
Date:2024-11-26
Open:$1.21
Close:$0.98
High:$1.21
Low:$0.822
Volume:411,064
Date:2024-11-25
Open:$1.22
Close:$1.2
High:$1.22
Low:$1.1335
Volume:114,747
Date:2024-11-22
Open:$1.21
Close:$1.19
High:$1.22
Low:$1.1307
Volume:78,615
Date:2024-11-21
Open:$1.28
Close:$1.1857
High:$1.3096
Low:$1.15
Volume:252,815
Date:2024-11-20
Open:$1.27
Close:$1.28
High:$1.45
Low:$1.2364
Volume:903,244
Date:2024-11-19
Open:$1
Close:$1.22
High:$1.31
Low:$0.9847
Volume:1,670,738
Date:2024-11-18
Open:$1.05
Close:$0.9658
High:$1.1
Low:$0.9
Volume:150,968