LQR Quote, Trading Chart, LQR House Inc.


home / stock / lqr / lqr quote


Stock Information

Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com

Menu

LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...

LQR Quote

Last:$1.19
Change Percent:1.71%
Open:$1.15
Previous Close:$1.19
High:$1.27
Low:$1.1201
Volume:95,880
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQR Chart

Last Twenty Trading Days

Date:2024-04-17
Open:$1.15
Close:$1.19
High:$1.27
Low:$1.1201
Volume:95,880
Date:2024-04-16
Open:$1.22
Close:$1.17
High:$1.24
Low:$1.055
Volume:215,310
Date:2024-04-15
Open:$1.31
Close:$1.22
High:$1.336
Low:$1.2
Volume:193,852
Date:2024-04-12
Open:$1.38
Close:$1.37
High:$1.43
Low:$1.33
Volume:83,572
Date:2024-04-11
Open:$1.44
Close:$1.39
High:$1.47
Low:$1.34
Volume:121,199
Date:2024-04-10
Open:$1.4
Close:$1.44
High:$1.49
Low:$1.32
Volume:158,418
Date:2024-04-09
Open:$1.47
Close:$1.47
High:$1.56
Low:$1.27
Volume:2,600,328
Date:2024-04-08
Open:$1.39
Close:$1.44
High:$1.5
Low:$1.37
Volume:159,057
Date:2024-04-05
Open:$1.34
Close:$1.38
High:$1.4
Low:$1.315
Volume:52,065
Date:2024-04-04
Open:$1.3
Close:$1.35
High:$1.42
Low:$1.3
Volume:126,121
Date:2024-04-03
Open:$1.29
Close:$1.3098
High:$1.34
Low:$1.2127
Volume:81,314
Date:2024-04-02
Open:$1.37
Close:$1.27
High:$1.37
Low:$1.26
Volume:38,847
Date:2024-04-01
Open:$1.33
Close:$1.38
High:$1.39
Low:$1.329
Volume:51,183
Date:2024-03-29
Open:$1.31
Close:$1.34
High:$1.34
Low:$1.28
Volume:63,831
Date:2024-03-28
Open:$1.31
Close:$1.34
High:$1.34
Low:$1.28
Volume:63,831
Date:2024-03-27
Open:$1.28
Close:$1.3
High:$1.3197
Low:$1.27
Volume:47,761
Date:2024-03-26
Open:$1.3
Close:$1.26
High:$1.35
Low:$1.26
Volume:62,499
Date:2024-03-25
Open:$1.35
Close:$1.31
High:$1.3799
Low:$1.3
Volume:60,637
Date:2024-03-22
Open:$1.36
Close:$1.32
High:$1.405
Low:$1.24
Volume:125,302
Date:2024-03-21
Open:$1.37
Close:$1.38
High:$1.44
Low:$1.37
Volume:77,151