home / stock / lqr / lqr short


LQR Short Information, LQR House Inc.

Stock Information

Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com

Menu

LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 462,523
Total Actual Volume 2,822,137
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.22%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-05-22
Open:$1.1
Close:$1.1
High:$1.21
Volume:191,583
Short Volume:31,379
Short Percentage:16.38%
Stock Date:2024-05-21
Open:$1.29
Close:$1.06
High:$1.4299
Volume:561,825
Short Volume:145,725
Short Percentage:25.94%
Stock Date:2024-05-20
Open:$1.12
Close:$1.29
High:$1.32
Volume:425,021
Short Volume:86,347
Short Percentage:20.32%
Stock Date:2024-05-17
Open:$1.05
Close:$1.09
High:$1.12
Volume:187,349
Short Volume:47,439
Short Percentage:25.32%
Stock Date:2024-05-16
Open:$0.98
Close:$1.02
High:$1.05
Volume:45,552
Short Volume:2,960
Short Percentage:6.50%
Stock Date:2024-05-15
Open:$1
Close:$0.985
High:$1.01
Volume:60,313
Short Volume:4,049
Short Percentage:6.71%
Stock Date:2024-05-14
Open:$0.976
Close:$1.01
High:$1.035
Volume:68,647
Short Volume:7,855
Short Percentage:11.44%
Stock Date:2024-05-13
Open:$1.0537
Close:$1
High:$1.06
Volume:42,989
Short Volume:5,424
Short Percentage:12.62%
Stock Date:2024-05-10
Open:$1.02
Close:$1.03
High:$1.07
Volume:47,292
Short Volume:9,878
Short Percentage:20.89%
Stock Date:2024-05-09
Open:$1.04
Close:$1.03
High:$1.04
Volume:25,304
Short Volume:5,494
Short Percentage:21.71%
Stock Date:2024-05-08
Open:$1.05
Close:$1.04
High:$1.06
Volume:24,078
Short Volume:761
Short Percentage:3.16%
Stock Date:2024-05-07
Open:$1.02
Close:$1.0629
High:$1.08
Volume:69,053
Short Volume:11,979
Short Percentage:17.35%
Stock Date:2024-05-06
Open:$0.9975
Close:$1.0301
High:$1.055
Volume:50,083
Short Volume:3,436
Short Percentage:6.86%
Stock Date:2024-05-03
Open:$0.99
Close:$0.97
High:$1.02
Volume:137,730
Short Volume:9,943
Short Percentage:7.22%
Stock Date:2024-05-02
Open:$1.1
Close:$1.06
High:$1.11
Volume:564,351
Short Volume:42,063
Short Percentage:7.45%
Stock Date:2024-05-01
Open:$1
Close:$1.04
High:$1.12
Volume:96,020
Short Volume:20,854
Short Percentage:21.72%
Stock Date:2024-04-30
Open:$1.0144
Close:$0.9984
High:$1.03
Volume:51,498
Short Volume:9,732
Short Percentage:18.90%
Stock Date:2024-04-29
Open:$0.9651
Close:$0.9901
High:$1.02
Volume:101,541
Short Volume:11,007
Short Percentage:10.84%
Stock Date:2024-04-26
Open:$0.9999
Close:$1.01
High:$1.02
Volume:57,049
Short Volume:3,740
Short Percentage:6.56%
Stock Date:2024-04-25
Open:$0.9599
Close:$0.9701
High:$1.04
Volume:14,859
Short Volume:2,458
Short Percentage:16.54%