LQR Short Information, LQR House Inc.
Stock Information
| Company Name: |
LQR House Inc. |
| Stock Symbol: |
LQR |
| Market: |
NASDAQ |
| Website: |
lqrhouse.com/ |
Get LQR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,445,395 |
| Total Actual Volume |
6,006,631 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-12-13 |
| Open: | $1.12 |
| Close: | $1.15 |
| High: | $1.205 |
| Volume: | 170,235 |
| Short Volume: | 58,475 |
| Short Percentage: | 34.35% |
| Stock Date: | 2024-12-12 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.1894 |
| Volume: | 68,451 |
| Short Volume: | 16,468 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-12-11 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.1861 |
| Volume: | 49,984 |
| Short Volume: | 3,673 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-12-10 |
| Open: | $1.07 |
| Close: | $1.165 |
| High: | $1.2 |
| Volume: | 107,187 |
| Short Volume: | 24,236 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-12-09 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.17 |
| Volume: | 136,102 |
| Short Volume: | 44,073 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-12-06 |
| Open: | $1.05 |
| Close: | $1.09 |
| High: | $1.1 |
| Volume: | 120,704 |
| Short Volume: | 25,905 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-12-05 |
| Open: | $1.15 |
| Close: | $1.08 |
| High: | $1.152 |
| Volume: | 127,140 |
| Short Volume: | 32,465 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-12-04 |
| Open: | $1.17 |
| Close: | $1.14 |
| High: | $1.1711 |
| Volume: | 70,629 |
| Short Volume: | 9,866 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-12-03 |
| Open: | $1.2 |
| Close: | $1.16 |
| High: | $1.29 |
| Volume: | 315,419 |
| Short Volume: | 66,072 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-12-02 |
| Open: | $1.2 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 280,225 |
| Short Volume: | 43,383 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-11-29 |
| Open: | $0.91 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 473,217 |
| Short Volume: | 122,674 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-11-27 |
| Open: | $0.98 |
| Close: | $0.9 |
| High: | $1.03 |
| Volume: | 313,610 |
| Short Volume: | 18,717 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-11-26 |
| Open: | $1.21 |
| Close: | $0.98 |
| High: | $1.21 |
| Volume: | 411,064 |
| Short Volume: | 51,585 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-11-25 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 114,747 |
| Short Volume: | 20,421 |
| Short Percentage: | 17.80% |
| Stock Date: | 2024-11-22 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 78,615 |
| Short Volume: | 16,961 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-11-21 |
| Open: | $1.28 |
| Close: | $1.1857 |
| High: | $1.3096 |
| Volume: | 252,815 |
| Short Volume: | 72,823 |
| Short Percentage: | 28.80% |
| Stock Date: | 2024-11-20 |
| Open: | $1.27 |
| Close: | $1.28 |
| High: | $1.45 |
| Volume: | 903,244 |
| Short Volume: | 238,219 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-11-19 |
| Open: | $1 |
| Close: | $1.22 |
| High: | $1.31 |
| Volume: | 1,670,738 |
| Short Volume: | 552,416 |
| Short Percentage: | 33.06% |
| Stock Date: | 2024-11-18 |
| Open: | $1.05 |
| Close: | $0.9658 |
| High: | $1.1 |
| Volume: | 150,968 |
| Short Volume: | 15,676 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-11-15 |
| Open: | $0.94 |
| Close: | $0.9985 |
| High: | $1.06 |
| Volume: | 191,537 |
| Short Volume: | 11,287 |
| Short Percentage: | 5.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.