LQR Short Information, LQR House Inc.
Stock Information
| Company Name: |
LQR House Inc. |
| Stock Symbol: |
LQR |
| Market: |
NASDAQ |
| Website: |
lqrhouse.com/ |
Get LQR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
400,752 |
| Total Actual Volume |
2,622,075 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.81 |
| Close: | $0.7794 |
| High: | $0.8368 |
| Volume: | 170,221 |
| Short Volume: | 39,325 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-07-24 |
| Open: | $0.831 |
| Close: | $0.798899 |
| High: | $0.831 |
| Volume: | 105,674 |
| Short Volume: | 19,110 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-07-23 |
| Open: | $0.8125 |
| Close: | $0.8609 |
| High: | $0.8828 |
| Volume: | 51,985 |
| Short Volume: | 10,953 |
| Short Percentage: | 21.07% |
| Stock Date: | 2024-07-22 |
| Open: | $0.801 |
| Close: | $0.833951 |
| High: | $0.85 |
| Volume: | 23,828 |
| Short Volume: | 4,372 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-19 |
| Open: | $0.852 |
| Close: | $0.8199 |
| High: | $0.874399 |
| Volume: | 71,604 |
| Short Volume: | 10,039 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-07-18 |
| Open: | $0.9067 |
| Close: | $0.8601 |
| High: | $0.94 |
| Volume: | 43,475 |
| Short Volume: | 8,520 |
| Short Percentage: | 19.60% |
| Stock Date: | 2024-07-17 |
| Open: | $0.896 |
| Close: | $0.8958 |
| High: | $0.9446 |
| Volume: | 53,558 |
| Short Volume: | 4,671 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-16 |
| Open: | $0.856 |
| Close: | $0.88 |
| High: | $0.8802 |
| Volume: | 43,301 |
| Short Volume: | 16,872 |
| Short Percentage: | 38.96% |
| Stock Date: | 2024-07-15 |
| Open: | $0.8596 |
| Close: | $0.8602 |
| High: | $0.8898 |
| Volume: | 22,341 |
| Short Volume: | 3,814 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-07-12 |
| Open: | $0.856 |
| Close: | $0.875899 |
| High: | $0.8787 |
| Volume: | 67,263 |
| Short Volume: | 12,617 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-07-11 |
| Open: | $0.8421 |
| Close: | $0.8788 |
| High: | $0.889499 |
| Volume: | 29,300 |
| Short Volume: | 8,581 |
| Short Percentage: | 29.29% |
| Stock Date: | 2024-07-10 |
| Open: | $0.86 |
| Close: | $0.8511 |
| High: | $0.8868 |
| Volume: | 37,778 |
| Short Volume: | 5,891 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8651 |
| Close: | $0.8538 |
| High: | $0.8895 |
| Volume: | 58,009 |
| Short Volume: | 9,791 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-07-08 |
| Open: | $0.8741 |
| Close: | $0.86 |
| High: | $0.9388 |
| Volume: | 92,839 |
| Short Volume: | 17,464 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-07-05 |
| Open: | $0.888 |
| Close: | $0.9 |
| High: | $0.95 |
| Volume: | 235,164 |
| Short Volume: | 66,131 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-07-03 |
| Open: | $0.97 |
| Close: | $0.886 |
| High: | $0.99 |
| Volume: | 804,247 |
| Short Volume: | 46,461 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-07-02 |
| Open: | $0.99 |
| Close: | $0.94 |
| High: | $0.99 |
| Volume: | 126,097 |
| Short Volume: | 15,618 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-01 |
| Open: | $1 |
| Close: | $1 |
| High: | $1.12 |
| Volume: | 531,317 |
| Short Volume: | 96,814 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.9802 |
| Close: | $0.97 |
| High: | $1.0299 |
| Volume: | 24,270 |
| Short Volume: | 3,384 |
| Short Percentage: | 13.94% |
| Stock Date: | 2024-06-27 |
| Open: | $0.98 |
| Close: | $1.0001 |
| High: | $1.03 |
| Volume: | 29,804 |
| Short Volume: | 324 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.