home / stock / lqr / lqr short

LQR Short Information, LQR House Inc.

Stock Information
Company Name: LQR House Inc.
Stock Symbol: LQR
Market: NASDAQ
Website: lqrhouse.com/
Menu
LQR LQR Quote LQR Short LQR News LQR Articles LQR Message Board
Get LQR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 428,956
Total Actual Volume 2,145,926
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-10-11
Open:$0.499
Close:$0.482501
High:$0.499
Volume:21,905
Short Volume:8,568
Short Percentage:39.11%
Stock Date:2024-10-10
Open:$0.4401
Close:$0.4967
High:$0.498413
Volume:77,357
Short Volume:17,622
Short Percentage:22.78%
Stock Date:2024-10-09
Open:$0.4211
Close:$0.4351
High:$0.447
Volume:57,818
Short Volume:19,785
Short Percentage:34.22%
Stock Date:2024-10-08
Open:$0.435
Close:$0.4327
High:$0.4499
Volume:18,270
Short Volume:3,417
Short Percentage:18.70%
Stock Date:2024-10-07
Open:$0.42
Close:$0.4301
High:$0.4499
Volume:20,472
Short Volume:7,308
Short Percentage:35.70%
Stock Date:2024-10-04
Open:$0.4568
Close:$0.4295
High:$0.45935
Volume:118,966
Short Volume:30,013
Short Percentage:25.23%
Stock Date:2024-10-03
Open:$0.4418
Close:$0.4459
High:$0.4748
Volume:65,962
Short Volume:9,838
Short Percentage:14.91%
Stock Date:2024-10-02
Open:$0.55
Close:$0.4459
High:$0.5899
Volume:938,886
Short Volume:144,823
Short Percentage:15.42%
Stock Date:2024-10-01
Open:$0.5401
Close:$0.54
High:$0.564
Volume:28,821
Short Volume:10,285
Short Percentage:35.69%
Stock Date:2024-09-30
Open:$0.567
Close:$0.5488
High:$0.567
Volume:14,785
Short Volume:5,233
Short Percentage:35.39%
Stock Date:2024-09-27
Open:$0.555
Close:$0.5499
High:$0.572
Volume:23,018
Short Volume:5,311
Short Percentage:23.07%
Stock Date:2024-09-26
Open:$0.5402
Close:$0.551
High:$0.5858
Volume:19,612
Short Volume:5,547
Short Percentage:28.28%
Stock Date:2024-09-25
Open:$0.55
Close:$0.5536
High:$0.5699
Volume:64,324
Short Volume:6,582
Short Percentage:10.23%
Stock Date:2024-09-24
Open:$0.57
Close:$0.5536
High:$0.6298
Volume:67,481
Short Volume:18,955
Short Percentage:28.09%
Stock Date:2024-09-23
Open:$0.62
Close:$0.564
High:$0.62
Volume:201,535
Short Volume:27,717
Short Percentage:13.75%
Stock Date:2024-09-20
Open:$0.6275
Close:$0.6143
High:$0.6588
Volume:113,157
Short Volume:3,345
Short Percentage:2.96%
Stock Date:2024-09-19
Open:$0.67
Close:$0.6297
High:$0.67
Volume:76,468
Short Volume:14,265
Short Percentage:18.65%
Stock Date:2024-09-18
Open:$0.5866
Close:$0.612
High:$0.6409
Volume:134,162
Short Volume:75,295
Short Percentage:56.12%
Stock Date:2024-09-17
Open:$0.58
Close:$0.5866
High:$0.61
Volume:46,767
Short Volume:11,045
Short Percentage:23.62%
Stock Date:2024-09-16
Open:$0.583
Close:$0.5926
High:$0.6012
Volume:36,160
Short Volume:4,002
Short Percentage:11.07%