LRN Quote, Trading Chart, K12 Inc

home / stock / lrn / lrn quote

Stock Information
Company Name: K12 Inc
Stock Symbol: LRN
Market: NYSE
Website: stridelearning.com
Menu
LRN LRN Quote LRN Short LRN News LRN Articles LRN Message Board
Get LRN Alerts

News, Short Squeeze, Breakout and More Instantly...
LRN Quote
Last:$68.18
Change Percent:0.71%
Open:$68.3
Previous Close:$68.18
High:$68.77
Low:$67.63
Volume:304,950
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LRN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$68.3
Close:$68.18
High:$68.77
Low:$67.63
Volume:304,950
Date:2024-07-04
Open:$68.97
Close:$68.79
High:$69.305
Low:$68.53
Volume:212,905
Date:2024-07-03
Open:$68.97
Close:$68.79
High:$69.305
Low:$68.53
Volume:212,905
Date:2024-07-02
Open:$68.79
Close:$68.76
High:$69.6
Low:$68.59
Volume:238,011
Date:2024-07-01
Open:$70.5
Close:$68.98
High:$70.565
Low:$67.69
Volume:424,302
Date:2024-06-28
Open:$69.5
Close:$70.5
High:$71.805
Low:$69.5
Volume:674,485
Date:2024-06-27
Open:$68.83
Close:$69.15
High:$69.16
Low:$68.47
Volume:550,927
Date:2024-06-26
Open:$68.19
Close:$68.59
High:$68.8
Low:$67.355
Volume:382,896
Date:2024-06-25
Open:$70.14
Close:$68.6
High:$70.489
Low:$68.59
Volume:640,077
Date:2024-06-24
Open:$69.59
Close:$69.99
High:$70.6899
Low:$69.44
Volume:426,456
Date:2024-06-21
Open:$69.17
Close:$69.68
High:$69.73
Low:$68.81
Volume:801,118
Date:2024-06-20
Open:$69.69
Close:$69.38
High:$70.42
Low:$68.745
Volume:776,085
Date:2024-06-19
Open:$69.32
Close:$69.48
High:$69.91
Low:$68.865
Volume:465,213
Date:2024-06-18
Open:$69.32
Close:$69.48
High:$69.91
Low:$68.865
Volume:465,213
Date:2024-06-17
Open:$67.89
Close:$69.09
High:$69.49
Low:$67.645
Volume:485,730
Date:2024-06-14
Open:$67.31
Close:$67.71
High:$67.9
Low:$67.02
Volume:413,240
Date:2024-06-13
Open:$68.12
Close:$67.9
High:$68.68
Low:$67.25
Volume:433,619
Date:2024-06-12
Open:$67.68
Close:$68.39
High:$69.31
Low:$67.08
Volume:800,670
Date:2024-06-11
Open:$67.66
Close:$66.93
High:$68.7
Low:$66.71
Volume:1,003,023
Date:2024-06-10
Open:$67.55
Close:$68.07
High:$68.29
Low:$67.22
Volume:875,076