Last: | $57.57 |
---|---|
Change Percent: | -0.33% |
Open: | $58.17 |
Close: | $57.57 |
High: | $58.29 |
Low: | $57.325 |
Volume: | 840,209 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.57 | $58.17 | $57.57 | $58.29 | $57.325 | 840,209 | 04-17-2024 |
$57.98 | $58.47 | $57.98 | $58.92 | $57.95 | 955,258 | 04-16-2024 |
$58.41 | $59.05 | $58.41 | $59.43 | $58.25 | 564,688 | 04-15-2024 |
$59.13 | $59.86 | $59.13 | $60.19 | $58.76 | 562,756 | 04-12-2024 |
$60.06 | $60.09 | $60.06 | $60.39 | $59.65 | 489,512 | 04-11-2024 |
$60.03 | $60.19 | $60.03 | $60.65 | $59.75 | 514,868 | 04-10-2024 |
$60.69 | $61.36 | $60.69 | $61.645 | $60.39 | 467,869 | 04-09-2024 |
$61.38 | $61.73 | $61.38 | $62.025 | $61.24 | 309,419 | 04-08-2024 |
$61.63 | $61.29 | $61.63 | $62.26 | $61.29 | 475,530 | 04-05-2024 |
$61.09 | $62.28 | $61.09 | $62.36 | $61.07 | 448,592 | 04-04-2024 |
$61.8 | $61.35 | $61.8 | $62.1 | $61.25 | 374,668 | 04-03-2024 |
$61.64 | $62.93 | $61.64 | $63.18 | $61.14 | 583,173 | 04-02-2024 |
$63 | $63.32 | $63 | $63.585 | $62.5 | 649,774 | 04-01-2024 |
$63.05 | $63.61 | $63.05 | $64.045 | $62.72 | 498,213 | 03-29-2024 |
$63.05 | $63.61 | $63.05 | $64.045 | $62.72 | 498,213 | 03-28-2024 |
$63.3 | $63.25 | $63.3 | $63.99 | $63.025 | 657,778 | 03-27-2024 |
$63.26 | $64.33 | $63.26 | $64.92 | $63.26 | 597,251 | 03-26-2024 |
$64.06 | $63.7 | $64.06 | $64.31 | $63.255 | 443,004 | 03-25-2024 |
$63.68 | $63.32 | $63.68 | $63.73 | $62.92 | 711,481 | 03-22-2024 |
$63.34 | $63.62 | $63.34 | $64.7016 | $63.23 | 898,454 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 00:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stride Inc. (NYSE: LRN) announced today it plans to discuss its third quarter fiscal year 2024 financial results during a conference call scheduled for Tuesday, April 23, 2024 at 5:00 p.m. eastern time (ET). A live webcast of the call will be available at https://events.q4inc.com/attendee/9...
Arkansas Virtual Academy (ARVA), a tuition-free online public school with students in all 75 Arkansas counties, announced that May Litaker, a 17-year-old senior from Floral (Independence County), has earned an Outstanding Student Advisor Award from the national Stride Career and College Prep St...