Ad
LRN Quote Trading Chart K12 Inc
$37.75 Last:
-12.74% Change Percent:
$37.81 Open:
$43.26 Previous Close:
$37.9 High:
$37.15 Low:
50,324 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
LRN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 37.81 | 43.26 | 37.9 | 37.15 | 50,324 |
| 2022-08-10 | 41.99 | 43.26 | 42.405 | 36.54 | 2,073,463 |
| 2022-08-09 | 43.01 | 43.26 | 43.42 | 42.65 | 358,557 |
| 2022-08-08 | 43.42 | 43.26 | 43.84 | 42.205 | 396,201 |
| 2022-08-05 | 43.32 | 43.26 | 43.7 | 42.7468 | 444,922 |
| 2022-08-04 | 44.08 | 43.26 | 44.17 | 43.4563 | 338,654 |
| 2022-08-03 | 44.3 | 43.26 | 44.5608 | 43.6 | 228,897 |
| 2022-08-02 | 44.08 | 43.26 | 44.5 | 43.71 | 479,394 |
| 2022-08-01 | 44.8 | 43.26 | 44.93 | 44 | 478,204 |
| 2022-07-29 | 44.14 | 43.26 | 44.86 | 43.78 | 511,395 |
| 2022-07-28 | 43.26 | 43.26 | 44.56 | 42.33 | 453,658 |
| 2022-07-26 | 42.76 | 42.76 | 43.013 | 42.42 | 100,533 |
| 2022-07-19 | 42.29 | 43.16 | 43.27 | 42.09 | 572,934 |
| 2022-07-18 | 41.87 | 41.97 | 42.78 | 41.75 | 487,255 |
| 2022-07-15 | 40.86 | 41.76 | 41.955 | 40.38 | 975,980 |
| 2022-07-14 | 40.28 | 40.3 | 40.79 | 39.42 | 652,728 |
| 2022-07-13 | 40.35 | 40.52 | 41.058 | 40.04 | 1,235,606 |
| 2022-07-12 | 41.25 | 40.88 | 41.57 | 40.51 | 495,133 |
| 2022-07-11 | 41.72 | 40.89 | 41.72 | 40.56 | 491,012 |
| 2022-07-08 | 41.16 | 41.68 | 42.3059 | 40.84 | 804,340 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Fiscal 2022 Career Learning Revenue Grows More Than 60%, Exceeding $400 Million Stride, Inc. (NYSE: LRN), one of the nation’s leading technology-based education companies, today announced its results for the fourth fiscal quarter and full fiscal year ended June 30, 20...
-
Board of Directors elects Dr. Craig R. Barrett as Chairman Stride, Inc. (NYSE: LRN)—a leading provider of innovative, high-quality, and tech-enabled education solutions— announced that its Board of Directors has elected Dr. Craig R. Barrett as Chairman of the B...
-
As a new school year approaches, only a slim majority of Christian parents prefer public education Many Christian parents are hesitant to send their child back to public in-person school and are considering other options, citing a misalignment with personal values and concer...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
SAN DIEGO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT” or the “Company”), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory mi...