LRN Quote Trading Chart K12 Inc

$41.18 Last:

0.44% Change Percent:

$41 Open:

$41 Previous Close:

$41.48 High:

$40.53 Low:

127,643 Volume:

01/30/2023 11:53:16 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	41	41	41.48	40.53	127,643
2023-01-27	40.25	41	41.88	40.25	883,224
2023-01-26	40.95	40.11	40.97	39.695	1,225,067
2023-01-25	40.51	40.86	41.95	38.61	4,209,707
2023-01-24	32.53	32	32.85	31.93	916,146
2023-01-23	32.19	32.54	32.72	31.99	502,216
2023-01-20	32.14	32.08	32.26	31.68	772,632
2023-01-19	31.88	31.85	32.13	31.71	384,890
2023-01-18	32.15	31.77	32.53	31.77	463,604
2023-01-17	33	32.05	33.4	31.98	1,023,566
2023-01-16	32.93	33.06	33.645	32.8	246,319
2023-01-13	32.93	33.06	33.645	32.8	246,316
2023-01-12	32.96	33.04	33.4	32.827	272,694
2023-01-11	33.13	33.03	33.17	32.39	299,962
2023-01-10	32.81	32.87	33.105	32.32	567,947
2023-01-09	32.39	32.72	32.96	32.29	343,703
2023-01-06	33.09	32.29	33.22	32.22	292,390
2023-01-05	32.02	32.91	33.1	31.88	321,944
2023-01-04	33.06	32.29	33.43	32.26	375,820
2023-01-03	31.53	33.11	33.33	31.34	460,929

Stock Information

K12 Inc Company Name:

LRN Stock Symbol:

NYSE Market:

K12 Inc Website:

K12 Inc Logo

Get LRN Alerts

News, Short Squeeze, Breakout and More Instantly...