LRN Short Information, K12 Inc
Stock Information
| Company Name: |
K12 Inc |
| Stock Symbol: |
LRN |
| Market: |
NYSE |
| Website: |
k12.com |
Get LRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,008 |
| Total Actual Volume |
12,090,187 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $69.22 |
| Close: | $68.66 |
| High: | $69.46 |
| Volume: | 487,281 |
| Short Volume: | 410 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $69.29 |
| Close: | $69.53 |
| High: | $70.39 |
| Volume: | 313,157 |
| Short Volume: | 481 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-29 |
| Open: | $70.39 |
| Close: | $69.22 |
| High: | $70.39 |
| Volume: | 679,903 |
| Short Volume: | 936 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-28 |
| Open: | $71.23 |
| Close: | $70.75 |
| High: | $71.35 |
| Volume: | 628,398 |
| Short Volume: | 201 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $71.75 |
| Close: | $70.91 |
| High: | $71.75 |
| Volume: | 405,684 |
| Short Volume: | 767 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-23 |
| Open: | $69.81 |
| Close: | $71.45 |
| High: | $71.55 |
| Volume: | 579,254 |
| Short Volume: | 2,585 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-22 |
| Open: | $69.76 |
| Close: | $69.62 |
| High: | $69.86 |
| Volume: | 437,804 |
| Short Volume: | 1,621 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-21 |
| Open: | $69.83 |
| Close: | $69.7 |
| High: | $70.43 |
| Volume: | 937,833 |
| Short Volume: | 701 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $70.26 |
| Close: | $70.05 |
| High: | $70.66 |
| Volume: | 484,531 |
| Short Volume: | 450 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-17 |
| Open: | $70.81 |
| Close: | $70.21 |
| High: | $70.81 |
| Volume: | 546,483 |
| Short Volume: | 2,179 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-16 |
| Open: | $71.59 |
| Close: | $70.53 |
| High: | $71.68 |
| Volume: | 510,457 |
| Short Volume: | 809 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-15 |
| Open: | $72.26 |
| Close: | $71.7 |
| High: | $72.73 |
| Volume: | 367,214 |
| Short Volume: | 180 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $71.16 |
| Close: | $71.77 |
| High: | $71.94 |
| Volume: | 564,018 |
| Short Volume: | 94 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $71.64 |
| Close: | $70.67 |
| High: | $72.26 |
| Volume: | 502,540 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $71.65 |
| Close: | $71.22 |
| High: | $71.73 |
| Volume: | 415,914 |
| Short Volume: | 105 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $72.83 |
| Close: | $71.49 |
| High: | $73 |
| Volume: | 828,147 |
| Short Volume: | 748 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-08 |
| Open: | $72.24 |
| Close: | $72.77 |
| High: | $73.325 |
| Volume: | 1,018,420 |
| Short Volume: | 985 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-07 |
| Open: | $71.39 |
| Close: | $72.11 |
| High: | $73.01 |
| Volume: | 941,846 |
| Short Volume: | 754 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-06 |
| Open: | $70 |
| Close: | $71.46 |
| High: | $71.7225 |
| Volume: | 785,602 |
| Short Volume: | 2,990 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-03 |
| Open: | $69.23 |
| Close: | $69.82 |
| High: | $69.985 |
| Volume: | 655,701 |
| Short Volume: | 1,864 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.