LRN Short Information, K12 Inc
Stock Information
Get LRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,932 |
| Total Actual Volume |
11,232,851 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $68.3 |
| Close: | $68.18 |
| High: | $68.77 |
| Volume: | 304,950 |
| Short Volume: | 188 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $68.97 |
| Close: | $68.79 |
| High: | $69.305 |
| Volume: | 212,905 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $68.79 |
| Close: | $68.76 |
| High: | $69.6 |
| Volume: | 238,011 |
| Short Volume: | 344 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $70.5 |
| Close: | $68.98 |
| High: | $70.565 |
| Volume: | 424,302 |
| Short Volume: | 1,603 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $69.5 |
| Close: | $70.5 |
| High: | $71.805 |
| Volume: | 674,485 |
| Short Volume: | 857 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $68.83 |
| Close: | $69.15 |
| High: | $69.16 |
| Volume: | 550,927 |
| Short Volume: | 1,914 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $68.19 |
| Close: | $68.59 |
| High: | $68.8 |
| Volume: | 382,896 |
| Short Volume: | 1,491 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $70.14 |
| Close: | $68.6 |
| High: | $70.489 |
| Volume: | 640,077 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $69.59 |
| Close: | $69.99 |
| High: | $70.6899 |
| Volume: | 426,456 |
| Short Volume: | 197 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $69.17 |
| Close: | $69.68 |
| High: | $69.73 |
| Volume: | 801,118 |
| Short Volume: | 1,784 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $69.69 |
| Close: | $69.38 |
| High: | $70.42 |
| Volume: | 776,085 |
| Short Volume: | 1,379 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $69.32 |
| Close: | $69.48 |
| High: | $69.91 |
| Volume: | 465,213 |
| Short Volume: | 620 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $67.89 |
| Close: | $69.09 |
| High: | $69.49 |
| Volume: | 485,730 |
| Short Volume: | 260 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $67.31 |
| Close: | $67.71 |
| High: | $67.9 |
| Volume: | 413,240 |
| Short Volume: | 307 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $68.12 |
| Close: | $67.9 |
| High: | $68.68 |
| Volume: | 433,619 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $67.68 |
| Close: | $68.39 |
| High: | $69.31 |
| Volume: | 800,670 |
| Short Volume: | 943 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-11 |
| Open: | $67.66 |
| Close: | $66.93 |
| High: | $68.7 |
| Volume: | 1,003,023 |
| Short Volume: | 470 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $67.55 |
| Close: | $68.07 |
| High: | $68.29 |
| Volume: | 875,076 |
| Short Volume: | 490 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $68.93 |
| Close: | $68.14 |
| High: | $69.23 |
| Volume: | 926,207 |
| Short Volume: | 1,699 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $69.38 |
| Close: | $68.88 |
| High: | $69.565 |
| Volume: | 397,861 |
| Short Volume: | 317 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.