LSF Quote, Trading Chart, Laird Superfood Inc.

home / stock / lsf / lsf quote

Stock Information
Company Name: Laird Superfood Inc.
Stock Symbol: LSF
Market: NYSE
Website: lairdsuperfood.com
Menu
LSF LSF Quote LSF Short LSF News LSF Articles LSF Message Board
Get LSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSF Quote
Last:$4.22
Change Percent:6.57%
Open:$3.93
Previous Close:$3.96
High:$4.27
Low:$3.93
Volume:54,399
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.93
Close:$3.96
High:$4.27
Low:$3.93
Volume:54,399
Date:2024-07-19
Open:$4.02
Close:$3.96
High:$4.04
Low:$3.65
Volume:129,764
Date:2024-07-18
Open:$4.04
Close:$4.01
High:$4.22
Low:$3.95
Volume:66,255
Date:2024-07-17
Open:$4.45
Close:$4.04
High:$4.65
Low:$3.92
Volume:176,430
Date:2024-07-16
Open:$4.38
Close:$4.45
High:$4.5151
Low:$4.35
Volume:38,148
Date:2024-07-15
Open:$4.4
Close:$4.28
High:$4.6999
Low:$4.265
Volume:53,296
Date:2024-07-12
Open:$4.26
Close:$4.4
High:$4.42
Low:$4.135
Volume:48,381
Date:2024-07-11
Open:$4.19
Close:$4.3
High:$4.3999
Low:$4.05
Volume:50,310
Date:2024-07-10
Open:$3.99
Close:$4.21
High:$4.2781
Low:$3.88
Volume:146,117
Date:2024-07-09
Open:$4.29
Close:$4.01
High:$4.41
Low:$3.91
Volume:89,197
Date:2024-07-08
Open:$4.32
Close:$4.3
High:$4.4426
Low:$4.25
Volume:73,499
Date:2024-07-05
Open:$4.8
Close:$4.29
High:$4.9899
Low:$4.03
Volume:279,112
Date:2024-07-04
Open:$5
Close:$4.79
High:$5.2238
Low:$4.65
Volume:107,013
Date:2024-07-03
Open:$5
Close:$4.79
High:$5.2238
Low:$4.65
Volume:107,013
Date:2024-07-02
Open:$5.5
Close:$4.95
High:$5.53
Low:$4.8001
Volume:168,827
Date:2024-07-01
Open:$5.65
Close:$5.58
High:$6.46
Low:$4.6
Volume:679,805
Date:2024-06-28
Open:$4.73
Close:$5.62
High:$5.7
Low:$4.73
Volume:637,881
Date:2024-06-27
Open:$4.6
Close:$4.79
High:$4.93
Low:$4.54
Volume:159,474
Date:2024-06-26
Open:$4.92
Close:$4.73
High:$4.99
Low:$4.5503
Volume:175,790
Date:2024-06-25
Open:$4.14
Close:$4.85
High:$5.19
Low:$4.14
Volume:441,856