Last: | $2.50 |
---|---|
Change Percent: | -1.71% |
Open: | $2.38 |
Close: | $2.50 |
High: | $2.57 |
Low: | $2.2702 |
Volume: | 336,348 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.38 | $2.5 | $2.57 | $2.2702 | 336,348 | 05-03-2024 |
$2.34 | $2.4 | $2.34 | $2.453 | $2.27 | 173,142 | 05-02-2024 |
$2.41 | $1.97 | $2.41 | $2.6 | $1.9 | 264,184 | 05-01-2024 |
$1.94 | $1.98 | $1.94 | $1.99 | $1.925 | 32,983 | 04-30-2024 |
$2.01 | $2 | $2.01 | $2.0352 | $1.97 | 47,668 | 04-29-2024 |
$1.98 | $2.01 | $1.98 | $2.05 | $1.9 | 127,441 | 04-26-2024 |
$1.98 | $2.02 | $1.98 | $2.1183 | $1.97 | 100,038 | 04-25-2024 |
$2.08 | $2.15 | $2.08 | $2.19 | $2.02 | 54,034 | 04-24-2024 |
$2.12 | $2.22 | $2.12 | $2.3899 | $2.1096 | 80,411 | 04-23-2024 |
$2.26 | $2.24 | $2.26 | $2.3299 | $2.2101 | 28,359 | 04-22-2024 |
$2.25 | $2.15 | $2.25 | $2.3199 | $2.1 | 47,375 | 04-19-2024 |
$2.16 | $2.28 | $2.16 | $2.38 | $2.05 | 191,074 | 04-18-2024 |
$2.28 | $2.24 | $2.28 | $2.4692 | $2.228 | 203,257 | 04-17-2024 |
$2.22 | $2.17 | $2.22 | $2.27 | $2.11 | 218,060 | 04-16-2024 |
$2.19 | $2.18 | $2.19 | $2.3 | $2.13 | 246,751 | 04-15-2024 |
$2.29 | $2.6 | $2.29 | $2.6 | $2.26 | 178,514 | 04-12-2024 |
$2.6 | $2.6 | $2.6 | $2.6915 | $2.4901 | 143,394 | 04-11-2024 |
$2.58 | $2.73 | $2.58 | $2.88 | $2.51 | 447,839 | 04-10-2024 |
$2.76 | $2.36 | $2.76 | $2.84 | $2.3 | 315,464 | 04-09-2024 |
$2.36 | $2.45 | $2.36 | $2.45 | $2.25 | 294,633 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laird Superfood Inc. Company Name:
LSF Stock Symbol:
NYSE Market:
Laird Superfood, Inc. (NYSE American: LSF) will report financial results for the first quarter ended March 31, 2024 on Wednesday, May 8, 2024 after market close. Management will host a webcast at 5:00 p.m. ET on the same day to discuss the results. Participants may access the live webcast on ...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 51.9% to $0.1549 on volume of 312,863,578 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.4% to $3.51 on volume of 229,852,079 shares SoundHound AI Inc. (SOUN) fell 3.2% to $8.37 on volu...