LUGDF Quote, Trading Chart, Lundin Gold

home / stock / lugdf / lugdf quote

Stock Information
Company Name: Lundin Gold
Stock Symbol: LUGDF
Market: OTC
Website: lundingold.com
Menu
LUGDF LUGDF Quote LUGDF Short LUGDF News LUGDF Articles LUGDF Message Board
Get LUGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUGDF Quote
Last:$17.15
Change Percent:0.46%
Open:$17.22
Previous Close:$17.15
High:$17.22
Low:$17.15
Volume:1,463
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUGDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.22
Close:$17.15
High:$17.22
Low:$17.15
Volume:1,463
Date:2024-07-18
Open:$17.1963
Close:$17.3
High:$17.33
Low:$17.1099
Volume:7,761
Date:2024-07-17
Open:$17.105
Close:$17.21
High:$17.21
Low:$16.9
Volume:3,768
Date:2024-07-16
Open:$16.98
Close:$17.17
High:$17.2547
Low:$16.8795
Volume:4,779
Date:2024-07-15
Open:$17.2
Close:$16.91
High:$17.27
Low:$16.834
Volume:4,534
Date:2024-07-12
Open:$16.92
Close:$17.23
High:$17.32
Low:$16.92
Volume:8,568
Date:2024-07-11
Open:$16.75
Close:$17.01
High:$17.11
Low:$16.75
Volume:11,186
Date:2024-07-10
Open:$16.27
Close:$16.57
High:$16.62
Low:$16.27
Volume:4,347
Date:2024-07-09
Open:$16.08
Close:$16.19
High:$16.245
Low:$16
Volume:34,784
Date:2024-07-08
Open:$15.6555
Close:$16.05
High:$16.084
Low:$15.56
Volume:9,876
Date:2024-07-05
Open:$15.255
Close:$15.3
High:$15.6
Low:$15.13
Volume:5,884
Date:2024-07-04
Open:$15
Close:$15.1
High:$15.1
Low:$15
Volume:1,681
Date:2024-07-03
Open:$15
Close:$15.1
High:$15.1
Low:$15
Volume:1,681
Date:2024-07-02
Open:$14.58
Close:$14.58
High:$14.58
Low:$14.25
Volume:4,614
Date:2024-07-01
Open:$14.495
Close:$15.115
High:$15.115
Low:$14.4
Volume:1,745
Date:2024-06-28
Open:$14.83
Close:$14.59
High:$14.83
Low:$14.59
Volume:7,633
Date:2024-06-27
Open:$14.856
Close:$14.8
High:$14.8884
Low:$14.77
Volume:54,693
Date:2024-06-26
Open:$14.4
Close:$14.456
High:$14.63
Low:$14.4
Volume:7,856
Date:2024-06-25
Open:$14.754
Close:$14.7405
High:$14.754
Low:$14.61
Volume:2,873
Date:2024-06-24
Open:$14.6645
Close:$14.897
High:$14.96
Low:$14.6645
Volume:3,834