home / stock / lugdf / lugdf short

LUGDF Short Information, Lundin Gold

Stock Information
Company Name: Lundin Gold
Stock Symbol: LUGDF
Market: OTC
Menu
LUGDF LUGDF Quote LUGDF Short LUGDF News LUGDF Articles LUGDF Message Board
Get LUGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,623
Total Actual Volume 172,994
Short Trends
Cover Days 3
Short Days 11
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$14.754
Close:$14.69
High:$14.8685
Volume:5,228
Short Volume:1,453
Short Percentage:27.79%
Stock Date:2024-05-21
Open:$14.93
Close:$15.08
High:$15.23
Volume:3,057
Short Volume:2,186
Short Percentage:71.51%
Stock Date:2024-05-20
Open:$14.93
Close:$15.229
High:$15.23
Volume:9,528
Short Volume:9,143
Short Percentage:95.96%
Stock Date:2024-05-17
Open:$14.04
Close:$14.74
High:$14.98
Volume:23,430
Short Volume:18,424
Short Percentage:78.63%
Stock Date:2024-05-16
Open:$14.6617
Close:$14.61
High:$14.845
Volume:9,351
Short Volume:1,442
Short Percentage:15.42%
Stock Date:2024-05-15
Open:$14.5258
Close:$14.88
High:$14.88
Volume:2,933
Short Volume:2,457
Short Percentage:83.77%
Stock Date:2024-05-14
Open:$14.34
Close:$14.5643
High:$14.65
Volume:10,417
Short Volume:7,740
Short Percentage:74.30%
Stock Date:2024-05-13
Open:$14.65
Close:$14.29
High:$14.65
Volume:4,666
Short Volume:2,013
Short Percentage:43.14%
Stock Date:2024-05-10
Open:$14.85
Close:$14.8388
High:$14.89
Volume:5,822
Short Volume:4,428
Short Percentage:76.06%
Stock Date:2024-05-09
Open:$13.6656
Close:$14.54
High:$14.54
Volume:19,520
Short Volume:9,740
Short Percentage:49.90%
Stock Date:2024-05-08
Open:$13.8275
Close:$13.668
High:$13.8275
Volume:1,432
Short Volume:690
Short Percentage:48.18%
Stock Date:2024-05-07
Open:$13.872
Close:$13.75
High:$14.047
Volume:2,614
Short Volume:1,203
Short Percentage:46.02%
Stock Date:2024-05-06
Open:$13.55
Close:$13.69
High:$13.96
Volume:8,299
Short Volume:7,393
Short Percentage:89.08%
Stock Date:2024-05-03
Open:$13.5
Close:$13.4225
High:$13.554
Volume:2,639
Short Volume:2,074
Short Percentage:78.59%
Stock Date:2024-05-02
Open:$13.65
Close:$13.56
High:$13.75
Volume:6,640
Short Volume:4,453
Short Percentage:67.06%
Stock Date:2024-05-01
Open:$13.684
Close:$13.664
High:$13.92
Volume:18,043
Short Volume:8,380
Short Percentage:46.44%
Stock Date:2024-04-30
Open:$14.13
Close:$13.56
High:$14.13
Volume:14,057
Short Volume:4,218
Short Percentage:30.01%
Stock Date:2024-04-29
Open:$14.3293
Close:$14.23
High:$14.33
Volume:3,429
Short Volume:3,343
Short Percentage:97.49%
Stock Date:2024-04-26
Open:$14.38
Close:$14.2
High:$14.38
Volume:8,245
Short Volume:5,058
Short Percentage:61.35%
Stock Date:2024-04-25
Open:$13.7991
Close:$14.194
High:$14.35
Volume:13,644
Short Volume:6,785
Short Percentage:49.73%