home / stock / lugdf / lugdf quote
Last: | $13.668 |
---|---|
Change Percent: | -0.6% |
Open: | $13.8275 |
Close: | $13.75 |
High: | $13.8275 |
Low: | $13.632 |
Volume: | 1,432 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.668 | $13.8275 | $13.75 | $13.8275 | $13.632 | 1,432 | 05-08-2024 |
$13.75 | $13.872 | $13.75 | $14.047 | $13.75 | 2,614 | 05-07-2024 |
$13.69 | $13.55 | $13.69 | $13.96 | $13.55 | 8,299 | 05-06-2024 |
$13.4225 | $13.5 | $13.4225 | $13.554 | $13.4225 | 2,639 | 05-03-2024 |
$13.56 | $13.65 | $13.56 | $13.75 | $13.4836 | 6,640 | 05-02-2024 |
$13.664 | $13.684 | $13.664 | $13.92 | $13.515 | 18,043 | 05-01-2024 |
$13.56 | $14.13 | $13.56 | $14.13 | $13.56 | 14,057 | 04-30-2024 |
$14.23 | $14.3293 | $14.23 | $14.33 | $14.22 | 3,429 | 04-29-2024 |
$14.2 | $14.38 | $14.2 | $14.38 | $14.13 | 8,245 | 04-26-2024 |
$14.194 | $13.7991 | $14.194 | $14.35 | $13.73 | 13,644 | 04-25-2024 |
$13.86 | $13.9042 | $13.86 | $13.995 | $13.86 | 2,395 | 04-24-2024 |
$13.895 | $13.6876 | $13.895 | $14 | $13.6876 | 7,785 | 04-23-2024 |
$13.83 | $14.08 | $13.83 | $14.36 | $13.83 | 10,699 | 04-22-2024 |
$14.62 | $14.289 | $14.62 | $14.83 | $14.289 | 79,732 | 04-19-2024 |
$14.33 | $14.0191 | $14.33 | $14.33 | $13.97 | 8,210 | 04-18-2024 |
$13.86 | $13.906 | $13.86 | $14.0665 | $13.86 | 1,281 | 04-17-2024 |
$13.82 | $13.175 | $13.82 | $13.82 | $13.175 | 5,625 | 04-16-2024 |
$13.35 | $13.48 | $13.35 | $13.5 | $13.17 | 17,776 | 04-15-2024 |
$13.343 | $13.6 | $13.343 | $14.17 | $13.343 | 47,144 | 04-12-2024 |
$13.74 | $13.8776 | $13.74 | $13.8776 | $13.5576 | 7,972 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lundin Gold Company Name:
LUGDF Stock Symbol:
OTCMKTS Market:
LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") announces that it will publis...
LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE Canada NewsWire VANCOUVER, BC , April 25, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased to announc...
LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire Positive results from ongoing 2024 exploration program indicates Bonza Sur continues to grow and the potential to extend FDN at depth VANCOUVER, BC , April 17, 2024...