LUGDF Short Information, Lundin Gold
Stock Information
| Company Name: |
Lundin Gold |
| Stock Symbol: |
LUGDF |
| Market: |
OTC |
| Website: |
lundingold.com |
Get LUGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,112 |
| Total Actual Volume |
183,511 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.22 |
| Close: | $17.15 |
| High: | $17.22 |
| Volume: | 1,463 |
| Short Volume: | 445 |
| Short Percentage: | 30.42% |
| Stock Date: | 2024-07-18 |
| Open: | $17.1963 |
| Close: | $17.3 |
| High: | $17.33 |
| Volume: | 7,761 |
| Short Volume: | 2,884 |
| Short Percentage: | 37.16% |
| Stock Date: | 2024-07-17 |
| Open: | $17.105 |
| Close: | $17.21 |
| High: | $17.21 |
| Volume: | 3,768 |
| Short Volume: | 1,177 |
| Short Percentage: | 31.24% |
| Stock Date: | 2024-07-16 |
| Open: | $16.98 |
| Close: | $17.17 |
| High: | $17.2547 |
| Volume: | 4,779 |
| Short Volume: | 2,797 |
| Short Percentage: | 58.53% |
| Stock Date: | 2024-07-15 |
| Open: | $17.2 |
| Close: | $16.91 |
| High: | $17.27 |
| Volume: | 4,534 |
| Short Volume: | 2,842 |
| Short Percentage: | 62.68% |
| Stock Date: | 2024-07-12 |
| Open: | $16.92 |
| Close: | $17.23 |
| High: | $17.32 |
| Volume: | 8,568 |
| Short Volume: | 5,666 |
| Short Percentage: | 66.13% |
| Stock Date: | 2024-07-11 |
| Open: | $16.75 |
| Close: | $17.01 |
| High: | $17.11 |
| Volume: | 11,186 |
| Short Volume: | 3,348 |
| Short Percentage: | 29.93% |
| Stock Date: | 2024-07-10 |
| Open: | $16.27 |
| Close: | $16.57 |
| High: | $16.62 |
| Volume: | 4,347 |
| Short Volume: | 2,779 |
| Short Percentage: | 63.93% |
| Stock Date: | 2024-07-09 |
| Open: | $16.08 |
| Close: | $16.19 |
| High: | $16.245 |
| Volume: | 34,784 |
| Short Volume: | 23,037 |
| Short Percentage: | 66.23% |
| Stock Date: | 2024-07-08 |
| Open: | $15.6555 |
| Close: | $16.05 |
| High: | $16.084 |
| Volume: | 9,876 |
| Short Volume: | 4,674 |
| Short Percentage: | 47.33% |
| Stock Date: | 2024-07-05 |
| Open: | $15.255 |
| Close: | $15.3 |
| High: | $15.6 |
| Volume: | 5,884 |
| Short Volume: | 3,551 |
| Short Percentage: | 60.35% |
| Stock Date: | 2024-07-03 |
| Open: | $15 |
| Close: | $15.1 |
| High: | $15.1 |
| Volume: | 1,681 |
| Short Volume: | 1,530 |
| Short Percentage: | 91.02% |
| Stock Date: | 2024-07-02 |
| Open: | $14.58 |
| Close: | $14.58 |
| High: | $14.58 |
| Volume: | 4,614 |
| Short Volume: | 2,700 |
| Short Percentage: | 58.52% |
| Stock Date: | 2024-07-01 |
| Open: | $14.495 |
| Close: | $15.115 |
| High: | $15.115 |
| Volume: | 1,745 |
| Short Volume: | 294 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-06-28 |
| Open: | $14.83 |
| Close: | $14.59 |
| High: | $14.83 |
| Volume: | 7,633 |
| Short Volume: | 3,125 |
| Short Percentage: | 40.94% |
| Stock Date: | 2024-06-27 |
| Open: | $14.856 |
| Close: | $14.8 |
| High: | $14.8884 |
| Volume: | 54,693 |
| Short Volume: | 33,120 |
| Short Percentage: | 60.56% |
| Stock Date: | 2024-06-26 |
| Open: | $14.4 |
| Close: | $14.456 |
| High: | $14.63 |
| Volume: | 7,856 |
| Short Volume: | 2,291 |
| Short Percentage: | 29.16% |
| Stock Date: | 2024-06-25 |
| Open: | $14.754 |
| Close: | $14.7405 |
| High: | $14.754 |
| Volume: | 2,873 |
| Short Volume: | 336 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-06-24 |
| Open: | $14.6645 |
| Close: | $14.897 |
| High: | $14.96 |
| Volume: | 3,834 |
| Short Volume: | 3,293 |
| Short Percentage: | 85.89% |
| Stock Date: | 2024-06-21 |
| Open: | $14.554 |
| Close: | $14.71 |
| High: | $14.72 |
| Volume: | 1,632 |
| Short Volume: | 1,223 |
| Short Percentage: | 74.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.