home / stock / lugdf / lugdf short
Short Information | Lundin Gold (OTCMKTS:LUGDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,221 |
Total Actual Volume | 271,171 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 7,411 |
Average Short Percentage | 52.68% |
Is there a LUGDF Short Squeeze or Breakout about to happen?
See the LUGDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $13.872 | $13.75 | $14.047 | $13.75 | 2,614 | 1,203 | 46.02% |
05-06-2024 | $13.55 | $13.69 | $13.96 | $13.55 | 8,299 | 7,393 | 89.08% |
05-03-2024 | $13.5 | $13.4225 | $13.554 | $13.4225 | 2,639 | 2,074 | 78.59% |
05-02-2024 | $13.65 | $13.56 | $13.75 | $13.4836 | 6,640 | 4,453 | 67.06% |
05-01-2024 | $13.684 | $13.664 | $13.92 | $13.515 | 18,043 | 8,380 | 46.44% |
04-30-2024 | $14.13 | $13.56 | $14.13 | $13.56 | 14,057 | 4,218 | 30.01% |
04-29-2024 | $14.3293 | $14.23 | $14.33 | $14.22 | 3,429 | 3,343 | 97.49% |
04-26-2024 | $14.38 | $14.2 | $14.38 | $14.13 | 8,245 | 5,058 | 61.35% |
04-25-2024 | $13.7991 | $14.194 | $14.35 | $13.73 | 13,644 | 6,785 | 49.73% |
04-24-2024 | $13.9042 | $13.86 | $13.995 | $13.86 | 2,395 | 1,428 | 59.62% |
04-23-2024 | $13.6876 | $13.895 | $14 | $13.6876 | 7,785 | 3,789 | 48.67% |
04-22-2024 | $14.08 | $13.83 | $14.36 | $13.83 | 10,699 | 5,158 | 48.21% |
04-19-2024 | $14.289 | $14.62 | $14.83 | $14.289 | 79,732 | 70,571 | 88.51% |
04-18-2024 | $14.0191 | $14.33 | $14.33 | $13.97 | 8,210 | 5,214 | 63.51% |
04-17-2024 | $13.906 | $13.86 | $14.0665 | $13.86 | 1,281 | 442 | 34.5% |
04-16-2024 | $13.175 | $13.82 | $13.82 | $13.175 | 5,625 | 713 | 12.68% |
04-15-2024 | $13.48 | $13.35 | $13.5 | $13.17 | 17,776 | 3,747 | 21.08% |
04-12-2024 | $13.6 | $13.343 | $14.17 | $13.343 | 47,144 | 7,377 | 15.65% |
04-11-2024 | $13.8776 | $13.74 | $13.8776 | $13.5576 | 7,972 | 5,688 | 71.35% |
04-10-2024 | $14.16 | $13.77 | $14.245 | $13.68 | 4,942 | 1,187 | 24.02% |
News, Short Squeeze, Breakout and More Instantly...
Lundin Gold Company Name:
LUGDF Stock Symbol:
OTCMKTS Market:
LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") announces that it will publis...
LUNDIN GOLD TO BUY OUT 100% OF STREAM FACILITY TO BECOME DEBT FREE Canada NewsWire VANCOUVER, BC , April 25, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased to announc...
LUNDIN GOLD REPORTS DISCOVERY OF A NEW HIGH-GRADE ZONE AT FDN EAST Canada NewsWire Positive results from ongoing 2024 exploration program indicates Bonza Sur continues to grow and the potential to extend FDN at depth VANCOUVER, BC , April 17, 2024...