home / stock / luna / luna short

LUNA Short Information, Luna Innovations Incorporated

Stock Information
Company Name: Luna Innovations Incorporated
Stock Symbol: LUNA
Market: NASDAQ
Website: lunainc.com
Menu
LUNA LUNA Quote LUNA Short LUNA News LUNA Articles LUNA Message Board
Get LUNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,078,774
Total Actual Volume 9,601,840
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.98
Close:$3.06
High:$3.07
Volume:122,214
Short Volume:14,994
Short Percentage:12.27%
Stock Date:2024-07-02
Open:$2.92
Close:$2.955
High:$2.99
Volume:282,670
Short Volume:34,236
Short Percentage:12.11%
Stock Date:2024-07-01
Open:$3.17
Close:$2.95
High:$3.34
Volume:523,916
Short Volume:48,928
Short Percentage:9.34%
Stock Date:2024-06-28
Open:$3.44
Close:$3.2
High:$3.5
Volume:4,482,511
Short Volume:93,616
Short Percentage:2.09%
Stock Date:2024-06-27
Open:$3.51
Close:$3.44
High:$3.68
Volume:305,359
Short Volume:59,329
Short Percentage:19.43%
Stock Date:2024-06-26
Open:$3.55
Close:$3.53
High:$3.85
Volume:337,399
Short Volume:55,710
Short Percentage:16.51%
Stock Date:2024-06-25
Open:$3.57
Close:$3.58
High:$3.62
Volume:271,750
Short Volume:30,629
Short Percentage:11.27%
Stock Date:2024-06-24
Open:$3.46
Close:$3.61
High:$3.795
Volume:364,777
Short Volume:79,787
Short Percentage:21.87%
Stock Date:2024-06-21
Open:$3.45
Close:$3.44
High:$3.465
Volume:260,826
Short Volume:38,769
Short Percentage:14.86%
Stock Date:2024-06-20
Open:$3.44
Close:$3.45
High:$3.64
Volume:254,554
Short Volume:62,032
Short Percentage:24.37%
Stock Date:2024-06-18
Open:$3.31
Close:$3.44
High:$3.475
Volume:236,491
Short Volume:67,890
Short Percentage:28.71%
Stock Date:2024-06-17
Open:$3.15
Close:$3.33
High:$3.4
Volume:178,312
Short Volume:45,061
Short Percentage:25.27%
Stock Date:2024-06-14
Open:$3.25
Close:$3.19
High:$3.3064
Volume:392,389
Short Volume:83,982
Short Percentage:21.40%
Stock Date:2024-06-13
Open:$3.58
Close:$3.29
High:$3.64
Volume:245,487
Short Volume:36,776
Short Percentage:14.98%
Stock Date:2024-06-12
Open:$3.78
Close:$3.59
High:$3.89
Volume:344,967
Short Volume:63,071
Short Percentage:18.28%
Stock Date:2024-06-11
Open:$3.58
Close:$3.73
High:$3.7498
Volume:237,175
Short Volume:65,047
Short Percentage:27.43%
Stock Date:2024-06-10
Open:$3.5
Close:$3.59
High:$3.62
Volume:173,150
Short Volume:47,317
Short Percentage:27.33%
Stock Date:2024-06-07
Open:$3.46
Close:$3.52
High:$3.65
Volume:188,624
Short Volume:51,365
Short Percentage:27.23%
Stock Date:2024-06-06
Open:$3.43
Close:$3.51
High:$3.54
Volume:217,159
Short Volume:51,383
Short Percentage:23.66%
Stock Date:2024-06-05
Open:$3.39
Close:$3.45
High:$3.48
Volume:182,110
Short Volume:48,852
Short Percentage:26.83%