LUNA Short Information, Luna Innovations Incorporated
Stock Information
| Company Name: |
Luna Innovations Incorporated |
| Stock Symbol: |
LUNA |
| Market: |
NASDAQ |
Get LUNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,686,312 |
| Total Actual Volume |
14,541,931 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.95 |
| Close: | $3.01 |
| High: | $3.07 |
| Volume: | 378,781 |
| Short Volume: | 98,441 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-05-16 |
| Open: | $2.85 |
| Close: | $2.95 |
| High: | $2.9699 |
| Volume: | 359,684 |
| Short Volume: | 94,223 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-05-15 |
| Open: | $2.84 |
| Close: | $2.86 |
| High: | $2.918 |
| Volume: | 183,228 |
| Short Volume: | 49,256 |
| Short Percentage: | 26.88% |
| Stock Date: | 2024-05-14 |
| Open: | $2.74 |
| Close: | $2.81 |
| High: | $2.89 |
| Volume: | 256,691 |
| Short Volume: | 76,618 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-05-13 |
| Open: | $2.74 |
| Close: | $2.73 |
| High: | $2.85 |
| Volume: | 342,182 |
| Short Volume: | 70,225 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-05-10 |
| Open: | $2.8 |
| Close: | $2.7 |
| High: | $2.96 |
| Volume: | 349,908 |
| Short Volume: | 95,758 |
| Short Percentage: | 27.37% |
| Stock Date: | 2024-05-09 |
| Open: | $2.68 |
| Close: | $2.8 |
| High: | $2.85 |
| Volume: | 310,663 |
| Short Volume: | 95,231 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-05-08 |
| Open: | $2.75 |
| Close: | $2.68 |
| High: | $2.85 |
| Volume: | 494,136 |
| Short Volume: | 64,037 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-05-07 |
| Open: | $2.9 |
| Close: | $2.795 |
| High: | $2.91 |
| Volume: | 462,390 |
| Short Volume: | 117,314 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-05-06 |
| Open: | $3.1 |
| Close: | $2.855 |
| High: | $3.22 |
| Volume: | 1,280,073 |
| Short Volume: | 309,125 |
| Short Percentage: | 24.15% |
| Stock Date: | 2024-05-03 |
| Open: | $2.3 |
| Close: | $3.06 |
| High: | $3.23 |
| Volume: | 3,836,106 |
| Short Volume: | 1,199,463 |
| Short Percentage: | 31.27% |
| Stock Date: | 2024-05-02 |
| Open: | $2.24 |
| Close: | $2.25 |
| High: | $2.26 |
| Volume: | 894,828 |
| Short Volume: | 183,714 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-05-01 |
| Open: | $2.08 |
| Close: | $2.235 |
| High: | $2.29 |
| Volume: | 432,898 |
| Short Volume: | 115,721 |
| Short Percentage: | 26.73% |
| Stock Date: | 2024-04-30 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 377,045 |
| Short Volume: | 111,397 |
| Short Percentage: | 29.54% |
| Stock Date: | 2024-04-29 |
| Open: | $2.02 |
| Close: | $2.08 |
| High: | $2.115 |
| Volume: | 726,320 |
| Short Volume: | 105,320 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-04-26 |
| Open: | $2.01 |
| Close: | $1.99 |
| High: | $2.0296 |
| Volume: | 816,099 |
| Short Volume: | 202,699 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-04-25 |
| Open: | $2.04 |
| Close: | $1.99 |
| High: | $2.12 |
| Volume: | 892,363 |
| Short Volume: | 180,420 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-04-24 |
| Open: | $2.21 |
| Close: | $2.05 |
| High: | $2.2489 |
| Volume: | 504,170 |
| Short Volume: | 155,151 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-04-23 |
| Open: | $2.39 |
| Close: | $2.22 |
| High: | $2.42 |
| Volume: | 781,608 |
| Short Volume: | 160,605 |
| Short Percentage: | 20.55% |
| Stock Date: | 2024-04-22 |
| Open: | $2.65 |
| Close: | $2.445 |
| High: | $2.6646 |
| Volume: | 862,758 |
| Short Volume: | 201,594 |
| Short Percentage: | 23.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.