LUNA Quote, Trading Chart, Luna Innovations Incorporated

home / stock / luna / luna quote

Stock Information
Company Name: Luna Innovations Incorporated
Stock Symbol: LUNA
Market: NASDAQ
Menu
LUNA LUNA Quote LUNA Short LUNA News LUNA Articles LUNA Message Board
Get LUNA Alerts

News, Short Squeeze, Breakout and More Instantly...
LUNA Quote
Last:$3.01
Change Percent:0.0%
Open:$2.95
Previous Close:$3.01
High:$3.07
Low:$2.925
Volume:378,781
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUNA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.95
Close:$3.01
High:$3.07
Low:$2.925
Volume:378,781
Date:2024-05-16
Open:$2.85
Close:$2.95
High:$2.9699
Low:$2.8212
Volume:359,684
Date:2024-05-15
Open:$2.84
Close:$2.86
High:$2.918
Low:$2.77
Volume:183,228
Date:2024-05-14
Open:$2.74
Close:$2.81
High:$2.89
Low:$2.74
Volume:256,691
Date:2024-05-13
Open:$2.74
Close:$2.73
High:$2.85
Low:$2.684
Volume:342,182
Date:2024-05-10
Open:$2.8
Close:$2.7
High:$2.96
Low:$2.7
Volume:349,908
Date:2024-05-09
Open:$2.68
Close:$2.8
High:$2.85
Low:$2.68
Volume:310,663
Date:2024-05-08
Open:$2.75
Close:$2.68
High:$2.85
Low:$2.66
Volume:494,136
Date:2024-05-07
Open:$2.9
Close:$2.795
High:$2.91
Low:$2.705
Volume:462,390
Date:2024-05-06
Open:$3.1
Close:$2.855
High:$3.22
Low:$2.75
Volume:1,280,073
Date:2024-05-03
Open:$2.3
Close:$3.06
High:$3.23
Low:$2.28
Volume:3,836,106
Date:2024-05-02
Open:$2.24
Close:$2.25
High:$2.26
Low:$1.9901
Volume:894,828
Date:2024-05-01
Open:$2.08
Close:$2.235
High:$2.29
Low:$2.05
Volume:432,898
Date:2024-04-30
Open:$2.08
Close:$2.06
High:$2.1
Low:$2.01
Volume:377,045
Date:2024-04-29
Open:$2.02
Close:$2.08
High:$2.115
Low:$1.99
Volume:726,320
Date:2024-04-26
Open:$2.01
Close:$1.99
High:$2.0296
Low:$1.91
Volume:816,099
Date:2024-04-25
Open:$2.04
Close:$1.99
High:$2.12
Low:$1.98
Volume:892,363
Date:2024-04-24
Open:$2.21
Close:$2.05
High:$2.2489
Low:$2.045
Volume:504,170
Date:2024-04-23
Open:$2.39
Close:$2.22
High:$2.42
Low:$2.14
Volume:781,608
Date:2024-04-22
Open:$2.65
Close:$2.445
High:$2.6646
Low:$2.27
Volume:862,758