LW Quote, Trading Chart, Lamb Weston Holdings Inc.

home / stock / lw / lw quote

Stock Information
Company Name: Lamb Weston Holdings Inc.
Stock Symbol: LW
Market: NYSE
Website: lambweston.com
Menu
LW LW Quote LW Short LW News LW Articles LW Message Board
Get LW Alerts

News, Short Squeeze, Breakout and More Instantly...
LW Quote
Last:$79.06
Change Percent:1.48%
Open:$77.58
Previous Close:$77.91
High:$80.05
Low:$77.51
Volume:1,306,490
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$77.58
Close:$77.91
High:$80.05
Low:$77.51
Volume:1,306,490
Date:2024-07-16
Open:$77.05
Close:$77.91
High:$78.745
Low:$76.61
Volume:2,402,506
Date:2024-07-15
Open:$79.08
Close:$76.9
High:$79.71
Low:$76.84
Volume:2,546,847
Date:2024-07-12
Open:$79.91
Close:$78.95
High:$79.95
Low:$78.68
Volume:2,127,603
Date:2024-07-11
Open:$78.25
Close:$78.93
High:$79.455
Low:$77.87
Volume:2,469,261
Date:2024-07-10
Open:$77.05
Close:$77.97
High:$78.47
Low:$76.67
Volume:3,115,994
Date:2024-07-09
Open:$79.93
Close:$76.86
High:$80.165
Low:$76.85
Volume:3,473,403
Date:2024-07-08
Open:$82.54
Close:$80.48
High:$82.695
Low:$80.01
Volume:2,323,682
Date:2024-07-05
Open:$82.21
Close:$82.4
High:$82.63
Low:$81.46
Volume:2,048,279
Date:2024-07-04
Open:$83.2
Close:$82.68
High:$83.345
Low:$82.25
Volume:857,895
Date:2024-07-03
Open:$83.2
Close:$82.68
High:$83.345
Low:$82.25
Volume:857,895
Date:2024-07-02
Open:$82.68
Close:$82.74
High:$82.79
Low:$81.12
Volume:2,222,305
Date:2024-07-01
Open:$84.25
Close:$82.74
High:$84.3999
Low:$82.67
Volume:1,715,488
Date:2024-06-28
Open:$83.45
Close:$84.08
High:$84.1
Low:$83.08
Volume:5,214,862
Date:2024-06-27
Open:$84.07
Close:$83.45
High:$84.45
Low:$83.03
Volume:2,295,174
Date:2024-06-26
Open:$84.12
Close:$84.07
High:$84.99
Low:$83.78
Volume:1,511,400
Date:2024-06-25
Open:$84.67
Close:$85.16
High:$85.79
Low:$84.59
Volume:1,432,175
Date:2024-06-24
Open:$85.05
Close:$84.95
High:$85.49
Low:$84.37
Volume:1,736,639
Date:2024-06-21
Open:$82.65
Close:$84.85
High:$85
Low:$82.33
Volume:3,053,405
Date:2024-06-20
Open:$84.24
Close:$82.49
High:$84.8
Low:$82.42
Volume:2,293,371