Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.71 |
|---|---|
| Change Percent: | 2.1% |
| Open: | $45 |
| Close: | $44.77 |
| High: | $45.76 |
| Low: | $44.54 |
| Volume: | 906,412 |
| Last Trade Date Time: | 07/02/2026 03:29:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.71 | $45 | $44.77 | $45.76 | $44.54 | 906,412 | 07-02-2026 |
| $44.77 | $43.58 | $43.095 | $45.27 | $43.32 | 702,948 | 07-01-2026 |
| $43.095 | $43.88 | $44.21 | $44.11 | $42.61 | 585,252 | 06-30-2026 |
| $44.21 | $44.8 | $44.445 | $45.2 | $44.04 | 429,161 | 06-29-2026 |
| $44.445 | $44.48 | $45.16 | $45 | $43.98 | 828,366 | 06-26-2026 |
| $45.16 | $45.35 | $45.98 | $46.5 | $45.155 | 275,133 | 06-25-2026 |
| $45.98 | $45.19 | $44.925 | $46.28 | $45.085 | 434,919 | 06-24-2026 |
| $44.925 | $44 | $43.85 | $45.08 | $43.82 | 433,869 | 06-23-2026 |
| $43.85 | $44.31 | $44.31 | $44.59 | $43.73 | 384,255 | 06-22-2026 |
| $45.05 | $44.35 | $44.43 | $45.26 | $44.085 | 336,252 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.