LW Quote, Trading Chart, Lamb Weston Holdings Inc.

home / stock / lw / lw quote

Stock Information
Company Name: Lamb Weston Holdings Inc.
Stock Symbol: LW
Market: NYSE
Menu
LW LW Quote LW Short LW News LW Articles LW Message Board
Get LW Alerts

News, Short Squeeze, Breakout and More Instantly...
LW Quote
Last:$88.29
Change Percent:-0.16%
Open:$85.77
Previous Close:$88.29
High:$88.34
Low:$85.77
Volume:2,578,520
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LW Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$85.77
Close:$88.29
High:$88.34
Low:$85.77
Volume:2,578,520
Date:2024-05-30
Open:$85.39
Close:$85.63
High:$86.83
Low:$85.2
Volume:1,165,890
Date:2024-05-29
Open:$87.82
Close:$85.36
High:$87.925
Low:$85.33
Volume:1,678,304
Date:2024-05-28
Open:$88.85
Close:$88.4
High:$89.23
Low:$88.095
Volume:1,632,611
Date:2024-05-27
Open:$87.99
Close:$89.21
High:$89.51
Low:$87.61
Volume:1,698,289
Date:2024-05-24
Open:$87.99
Close:$89.21
High:$89.51
Low:$87.61
Volume:1,698,289
Date:2024-05-23
Open:$88.78
Close:$87.74
High:$88.89
Low:$87.57
Volume:2,244,682
Date:2024-05-22
Open:$86.8
Close:$88.77
High:$89.13
Low:$86.5501
Volume:2,383,945
Date:2024-05-21
Open:$86.79
Close:$87.23
High:$87.74
Low:$85.81
Volume:2,015,889
Date:2024-05-20
Open:$86.85
Close:$86.67
High:$87.39
Low:$85.81
Volume:1,185,133
Date:2024-05-17
Open:$87.06
Close:$86.77
High:$87.21
Low:$85.92
Volume:1,219,909
Date:2024-05-16
Open:$86.01
Close:$86.96
High:$87.19
Low:$85.71
Volume:1,432,340
Date:2024-05-15
Open:$86.18
Close:$86.07
High:$86.33
Low:$84.5
Volume:1,474,710
Date:2024-05-14
Open:$85.13
Close:$85.58
High:$86.1
Low:$84.9231
Volume:2,210,899
Date:2024-05-13
Open:$85.51
Close:$85.1
High:$86.27
Low:$84.83
Volume:2,105,709
Date:2024-05-10
Open:$84.13
Close:$85.16
High:$85.3
Low:$83.9025
Volume:1,542,661
Date:2024-05-09
Open:$83.31
Close:$83.83
High:$84.1
Low:$82.37
Volume:1,651,224
Date:2024-05-08
Open:$85.11
Close:$83.16
High:$85.25
Low:$82.42
Volume:1,737,293
Date:2024-05-07
Open:$84.73
Close:$85.1
High:$85.84
Low:$84.56
Volume:1,561,346
Date:2024-05-06
Open:$85.15
Close:$84.41
High:$85.425
Low:$83.72
Volume:1,555,943