LYV Quote, Trading Chart, Live Nation Entertainment Inc.

home / stock / lyv / lyv quote

Stock Information
Company Name: Live Nation Entertainment Inc.
Stock Symbol: LYV
Market: NYSE
Website: livenationentertainment.com
Menu
LYV LYV Quote LYV Short LYV News LYV Articles LYV Message Board
Get LYV Alerts

News, Short Squeeze, Breakout and More Instantly...
LYV Quote
Last:$95.34
Change Percent:-0.07%
Open:$94.86
Previous Close:$95.34
High:$95.57
Low:$94.29
Volume:1,621,604
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$94.86
Close:$95.34
High:$95.57
Low:$94.29
Volume:1,621,604
Date:2024-07-04
Open:$96.17
Close:$94.79
High:$96.8
Low:$94.19
Volume:1,992,550
Date:2024-07-03
Open:$96.17
Close:$94.79
High:$96.8
Low:$94.19
Volume:1,992,550
Date:2024-07-02
Open:$94.92
Close:$96.7
High:$96.77
Low:$94.3
Volume:1,594,446
Date:2024-07-01
Open:$94.24
Close:$94.77
High:$95.13
Low:$94.17
Volume:2,786,432
Date:2024-06-28
Open:$92.48
Close:$93.74
High:$94.61
Low:$91.76
Volume:6,453,466
Date:2024-06-27
Open:$90.11
Close:$90.81
High:$90.9
Low:$89.92
Volume:1,484,999
Date:2024-06-26
Open:$89.28
Close:$90.32
High:$90.41
Low:$89.085
Volume:1,920,767
Date:2024-06-25
Open:$89.16
Close:$89.84
High:$90.13
Low:$88.45
Volume:1,628,403
Date:2024-06-24
Open:$93.09
Close:$89.38
High:$93.23
Low:$89.34
Volume:2,671,819
Date:2024-06-21
Open:$92.64
Close:$92.96
High:$93.2
Low:$91.3
Volume:2,742,640
Date:2024-06-20
Open:$91.72
Close:$92.28
High:$92.45
Low:$91.58
Volume:1,560,986
Date:2024-06-19
Open:$90.24
Close:$91.94
High:$92.17
Low:$90.06
Volume:1,582,699
Date:2024-06-18
Open:$90.24
Close:$91.94
High:$92.17
Low:$90.06
Volume:1,582,699
Date:2024-06-17
Open:$88.77
Close:$90.43
High:$90.65
Low:$88.12
Volume:3,109,230
Date:2024-06-14
Open:$88.54
Close:$88.75
High:$89.35
Low:$86.81
Volume:1,753,148
Date:2024-06-13
Open:$89.71
Close:$89.06
High:$90.23
Low:$88.62
Volume:2,240,739
Date:2024-06-12
Open:$90.56
Close:$89.88
High:$91.04
Low:$89.12
Volume:1,739,191
Date:2024-06-11
Open:$89.67
Close:$89.78
High:$90.59
Low:$89.2
Volume:2,097,284
Date:2024-06-10
Open:$90.48
Close:$89.75
High:$90.87
Low:$89.07
Volume:2,260,124