LYV Quote, Trading Chart, Live Nation Entertainment Inc.

home / stock / lyv / lyv quote

Stock Information
Company Name: Live Nation Entertainment Inc.
Stock Symbol: LYV
Market: NYSE
Website: livenationentertainment.com
Menu
LYV LYV Quote LYV Short LYV News LYV Articles LYV Message Board
Get LYV Alerts

News, Short Squeeze, Breakout and More Instantly...
LYV Quote
Last:$162.98
Change Percent:-1.43%
Open:$166
Previous Close:$165.34
High:$166.03
Low:$162.91
Volume:289,753
Last Trade Date Time:03/12/2026 10:39:51 am
Quotes are delayed by 15 to 20 minutes.
LYV Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$166
Close:$165.34
High:$166.03
Low:$162.91
Volume:289,753
Date:2026-03-11
Open:$165.66
Close:$164.93
High:$166.69
Low:$163.475
Volume:681,692
Date:2026-03-10
Open:$165.13
Close:$165.44
High:$166.14
Low:$162.535
Volume:1,006,299
Date:2026-03-09
Open:$162.13
Close:$158.57
High:$167.555
Low:$160.62
Volume:4,610,668
Date:2026-03-06
Open:$159.16
Close:$158.945
High:$160.45
Low:$157.21
Volume:1,014,739
Date:2026-03-05
Open:$157.1
Close:$158.82
High:$160.33
Low:$157.09
Volume:761,486
Date:2026-03-04
Open:$161.28
Close:$160.48
High:$162.7
Low:$155.19
Volume:1,383,604
Date:2026-03-03
Open:$158.09
Close:$158.76
High:$160.48
Low:$154.63
Volume:1,870,227
Date:2026-03-02
Open:$160.11
Close:$162.8
High:$160.82
Low:$155.35
Volume:1,160,192
Date:2026-02-27
Open:$157.9
Close:$158.59
High:$164.33
Low:$157.27
Volume:1,857,680
Date:2026-02-26
Open:$156.16
Close:$157.03
High:$158.97
Low:$155.41
Volume:613,335
Date:2026-02-25
Open:$159.9
Close:$158.38
High:$160.715
Low:$156.27
Volume:1,425,101
Date:2026-02-24
Open:$158.02
Close:$158.95
High:$159.545
Low:$157.515
Volume:655,590
Date:2026-02-23
Open:$162.88
Close:$164.5
High:$165.355
Low:$157.75
Volume:1,887,853
Date:2026-02-20
Open:$161.25
Close:$155.79
High:$168.535
Low:$160.75
Volume:4,180,292
Date:2026-02-19
Open:$155.78
Close:$159.03
High:$158.24
Low:$154.43
Volume:1,499,182
Date:2026-02-18
Open:$159.93
Close:$156.815
High:$160.45
Low:$157.49
Volume:933,160
Date:2026-02-17
Open:$156.22
Close:$156.22
High:$157.955
Low:$152.73
Volume:1,061,155
Date:2026-02-13
Open:$156.25
Close:$154.5225
High:$159.8
Low:$154.01
Volume:1,104,169
Date:2026-02-12
Open:$150.45
Close:$150.32
High:$159.892
Low:$150
Volume:2,776,528