Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $176.89 |
|---|---|
| Change Percent: | -2.56% |
| Open: | $177.48 |
| Close: | $181.54 |
| High: | $179.85 |
| Low: | $176.22 |
| Volume: | 443,247 |
| Last Trade Date Time: | 07/21/2026 11:30:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $176.89 | $177.48 | $181.54 | $179.85 | $176.22 | 443,247 | 07-21-2026 |
| $181.54 | $181.36 | $180.22 | $183.9789 | $180.2311 | 1,047,707 | 07-20-2026 |
| $180.22 | $177.79 | $179.5 | $181.23 | $177.79 | 1,171,009 | 07-17-2026 |
| $179.5 | $178.66 | $179.5 | $179.765 | $176.945 | 978,633 | 07-16-2026 |
| $178.56 | $181.3 | $178.56 | $184.33 | $178.005 | 1,411,294 | 07-15-2026 |
| $180.895 | $184.13 | $183.74 | $184.98 | $180.56 | 777,204 | 07-14-2026 |
| $183.74 | $180.19 | $179.74 | $184.18 | $180.19 | 1,100,859 | 07-13-2026 |
| $179.74 | $183.32 | $179.74 | $183.33 | $179.14 | 938,620 | 07-10-2026 |
| $183.45 | $181.97 | $183.45 | $186.299 | $181.75 | 1,382,634 | 07-09-2026 |
| $182.38 | $183.52 | $183.92 | $184.61 | $180.55 | 1,008,028 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.