Last: | $89.96 |
---|---|
Change Percent: | -0.38% |
Open: | $89.98 |
Close: | $89.96 |
High: | $90.52 |
Low: | $89.145 |
Volume: | 2,531,714 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.96 | $89.98 | $89.96 | $90.52 | $89.145 | 2,531,714 | 04-19-2024 |
$89.64 | $91.36 | $89.64 | $91.88 | $89.62 | 3,452,651 | 04-18-2024 |
$91.82 | $92.75 | $91.82 | $94.53 | $91.55 | 4,480,122 | 04-17-2024 |
$92.21 | $90.99 | $92.21 | $94.28 | $90.61 | 10,063,974 | 04-16-2024 |
$99.77 | $101.95 | $99.77 | $102.72 | $99.19 | 1,965,554 | 04-15-2024 |
$101.04 | $101.38 | $101.04 | $102.39 | $100.535 | 1,357,164 | 04-12-2024 |
$102.74 | $101.35 | $102.74 | $102.9 | $100.6 | 1,160,400 | 04-11-2024 |
$101.42 | $101.45 | $101.42 | $101.995 | $101 | 1,913,964 | 04-10-2024 |
$102.73 | $103.1 | $102.73 | $103.31 | $102.28 | 983,574 | 04-09-2024 |
$102.8 | $103.46 | $102.8 | $104.07 | $102.7075 | 1,408,265 | 04-08-2024 |
$103.52 | $102.74 | $103.52 | $104.18 | $102.74 | 1,092,666 | 04-05-2024 |
$102.41 | $105 | $102.41 | $105.14 | $102.36 | 1,582,974 | 04-04-2024 |
$104.2 | $104.01 | $104.2 | $104.97 | $103.65 | 1,635,511 | 04-03-2024 |
$104.88 | $103.69 | $104.88 | $105 | $102.255 | 2,421,796 | 04-02-2024 |
$104.22 | $105.78 | $104.22 | $106.71 | $103.93 | 2,028,833 | 04-01-2024 |
$105.77 | $106.94 | $105.77 | $107.24 | $105.475 | 1,465,797 | 03-29-2024 |
$105.77 | $106.94 | $105.77 | $107.24 | $105.475 | 1,465,797 | 03-28-2024 |
$106.81 | $105.1 | $106.81 | $107.07 | $104.82 | 1,358,327 | 03-27-2024 |
$104.38 | $106.7 | $104.38 | $106.75 | $104.29 | 2,355,001 | 03-26-2024 |
$106.1 | $106.41 | $106.1 | $106.68 | $105.7 | 1,834,214 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Live Nation Entertainment Inc. Company Name:
LYV Stock Symbol:
NYSE Market:
Live Nation Entertainment Inc. Website:
2024-04-19 14:12:15 ET Shares of Ticketmaster parent company Live Nation Entertainment (NYSE: LYV) plunged this week, falling 11.2% through Friday trading at noon ET, according to data from S&P Global Market Intelligence . Live Nation merged with Ticketmaster in 2010, cr...
Live Nation Entertainment Schedules First Quarter 2024 Earnings Release And Teleconference PR Newswire LOS ANGELES , April 18, 2024 /PRNewswire/ -- Live Nation Entertainment, Inc. (NYSE: LYV), the world's leading live entertainment company, will release its first...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...