LYV Quote, Trading Chart, Live Nation Entertainment Inc.

home / stock / lyv / lyv quote

Stock Information
Company Name: Live Nation Entertainment Inc.
Stock Symbol: LYV
Market: NYSE
Website: livenationentertainment.com
Menu
LYV LYV Quote LYV Short LYV News LYV Articles LYV Message Board
Get LYV Alerts

News, Short Squeeze, Breakout and More Instantly...
LYV Quote
Last:$93.74
Change Percent:0.34%
Open:$93
Previous Close:$93.74
High:$94.04
Low:$92.75
Volume:1,997,949
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYV Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$93
Close:$93.74
High:$94.04
Low:$92.75
Volume:1,997,949
Date:2024-05-30
Open:$94.46
Close:$93.32
High:$94.71
Low:$93.16
Volume:1,549,638
Date:2024-05-29
Open:$93.35
Close:$94
High:$94.695
Low:$92.95
Volume:1,446,531
Date:2024-05-28
Open:$95.56
Close:$94.89
High:$96.53
Low:$94.595
Volume:2,587,821
Date:2024-05-27
Open:$94.25
Close:$95.99
High:$96.72
Low:$94.08
Volume:2,743,284
Date:2024-05-24
Open:$94.25
Close:$95.99
High:$96.72
Low:$94.08
Volume:2,743,284
Date:2024-05-23
Open:$95.05
Close:$93.48
High:$99.89
Low:$92.715
Volume:7,242,132
Date:2024-05-22
Open:$102.13
Close:$101.4
High:$102.84
Low:$100.905
Volume:1,442,121
Date:2024-05-21
Open:$99.24
Close:$101.98
High:$102.34
Low:$99.17
Volume:2,507,206
Date:2024-05-20
Open:$96.66
Close:$99.43
High:$99.58
Low:$96.6
Volume:1,895,071
Date:2024-05-17
Open:$96.65
Close:$96.59
High:$96.74
Low:$95.47
Volume:1,542,730
Date:2024-05-16
Open:$96.45
Close:$96.38
High:$97.1
Low:$96.06
Volume:1,497,590
Date:2024-05-15
Open:$96.45
Close:$96.48
High:$96.9
Low:$95.755
Volume:1,172,702
Date:2024-05-14
Open:$96.2
Close:$95.83
High:$96.9299
Low:$95.27
Volume:1,401,130
Date:2024-05-13
Open:$97.5
Close:$95.59
High:$97.999
Low:$95.31
Volume:2,050,951
Date:2024-05-10
Open:$96.68
Close:$97.02
High:$97.12
Low:$94.81
Volume:1,658,571
Date:2024-05-09
Open:$96.37
Close:$97.03
High:$97.08
Low:$94.61
Volume:2,184,589
Date:2024-05-08
Open:$95.64
Close:$95.79
High:$96.84
Low:$95.26
Volume:1,307,034
Date:2024-05-07
Open:$96.1
Close:$96.34
High:$98.18
Low:$95.23
Volume:2,679,992
Date:2024-05-06
Open:$95.5
Close:$95.88
High:$96.36
Low:$93.675
Volume:2,523,475