LZGI Short Information, LZG International Inc.
Stock Information
Company Name: |
LZG International Inc. |
Stock Symbol: |
LZGI |
Market: |
OTC |
Get LZGI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
368,397 |
Total Actual Volume |
795,239 |
Short Trends |
Cover Days |
8 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 30,000 |
Short Volume: | 10,000 |
Short Percentage: | 33.33% |
Stock Date: | 2024-07-12 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-11 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-10 |
Open: | $0.004 |
Close: | $0.0042 |
High: | $0.0771 |
Volume: | 12,000 |
Short Volume: | 10,000 |
Short Percentage: | 83.33% |
Stock Date: | 2024-06-13 |
Open: | $0.008 |
Close: | $0.0072 |
High: | $0.008 |
Volume: | 56,770 |
Short Volume: | 10,000 |
Short Percentage: | 17.61% |
Stock Date: | 2024-04-15 |
Open: | $0.0375 |
Close: | $0.03 |
High: | $0.0375 |
Volume: | 20,500 |
Short Volume: | 10,000 |
Short Percentage: | 48.78% |
Stock Date: | 2024-03-14 |
Open: | $0.025 |
Close: | $0.0255 |
High: | $0.035 |
Volume: | 8,432 |
Short Volume: | 500 |
Short Percentage: | 5.93% |
Stock Date: | 2024-03-05 |
Open: | $0.0151 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 20,700 |
Short Volume: | 8,200 |
Short Percentage: | 39.61% |
Stock Date: | 2023-12-29 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 124,826 |
Short Volume: | 96,826 |
Short Percentage: | 77.57% |
Stock Date: | 2023-12-21 |
Open: | $0.1075 |
Close: | $0.006 |
High: | $0.21 |
Volume: | 10,000 |
Short Volume: | 5,500 |
Short Percentage: | 55.00% |
Stock Date: | 2023-12-18 |
Open: | $0.1052 |
Close: | $0.02 |
High: | $0.21 |
Volume: | 17,531 |
Short Volume: | 1,500 |
Short Percentage: | 8.56% |
Stock Date: | 2023-12-15 |
Open: | $0.2 |
Close: | $0.187 |
High: | $0.2129 |
Volume: | 34,467 |
Short Volume: | 5,839 |
Short Percentage: | 16.94% |
Stock Date: | 2023-12-14 |
Open: | $0.205 |
Close: | $0.2 |
High: | $0.21 |
Volume: | 22,605 |
Short Volume: | 3,334 |
Short Percentage: | 14.75% |
Stock Date: | 2023-12-13 |
Open: | $0.1542 |
Close: | $0.2 |
High: | $0.2139 |
Volume: | 76,470 |
Short Volume: | 40,043 |
Short Percentage: | 52.36% |
Stock Date: | 2023-12-12 |
Open: | $0.168 |
Close: | $0.18279 |
High: | $0.19 |
Volume: | 34,507 |
Short Volume: | 9,350 |
Short Percentage: | 27.10% |
Stock Date: | 2023-12-11 |
Open: | $0.1432 |
Close: | $0.1989 |
High: | $0.23995 |
Volume: | 32,029 |
Short Volume: | 6,400 |
Short Percentage: | 19.98% |
Stock Date: | 2023-12-08 |
Open: | $0.1321 |
Close: | $0.15425 |
High: | $0.17375 |
Volume: | 109,264 |
Short Volume: | 40,453 |
Short Percentage: | 37.02% |
Stock Date: | 2023-12-07 |
Open: | $0.17885 |
Close: | $0.1525 |
High: | $0.1898 |
Volume: | 81,895 |
Short Volume: | 41,680 |
Short Percentage: | 50.89% |
Stock Date: | 2023-12-05 |
Open: | $0.1743 |
Close: | $0.1642 |
High: | $0.1743 |
Volume: | 47,933 |
Short Volume: | 30,400 |
Short Percentage: | 63.42% |
Stock Date: | 2023-12-04 |
Open: | $0.1684 |
Close: | $0.17042 |
High: | $0.1898 |
Volume: | 35,310 |
Short Volume: | 18,372 |
Short Percentage: | 52.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.