home / stock / mack / mack quote
Last: | $14.75 |
---|---|
Change Percent: | 0.14% |
Open: | $14.72 |
Close: | $14.73 |
High: | $14.755 |
Low: | $14.72 |
Volume: | 11,071 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.75 | $14.72 | $14.73 | $14.755 | $14.72 | 11,071 | 04-26-2024 |
$14.73 | $14.71 | $14.73 | $14.75 | $14.7 | 82,841 | 04-25-2024 |
$14.71 | $14.71 | $14.71 | $14.765 | $14.71 | 106,490 | 04-24-2024 |
$14.73 | $14.73 | $14.73 | $14.775 | $14.72 | 79,779 | 04-23-2024 |
$14.73 | $14.73 | $14.73 | $14.78 | $14.705 | 95,000 | 04-22-2024 |
$14.72 | $14.68 | $14.72 | $14.73 | $14.68 | 76,088 | 04-19-2024 |
$14.68 | $14.68 | $14.68 | $14.71 | $14.67 | 113,575 | 04-18-2024 |
$14.68 | $14.68 | $14.68 | $14.71 | $14.67 | 102,439 | 04-17-2024 |
$14.68 | $14.67 | $14.68 | $14.7 | $14.66 | 101,244 | 04-16-2024 |
$14.68 | $14.7 | $14.68 | $14.73 | $14.67 | 141,836 | 04-15-2024 |
$14.68 | $14.71 | $14.68 | $14.72 | $14.68 | 109,532 | 04-12-2024 |
$14.73 | $14.71 | $14.73 | $14.75 | $14.71 | 68,839 | 04-11-2024 |
$14.72 | $14.71 | $14.72 | $14.74 | $14.7 | 92,910 | 04-10-2024 |
$14.73 | $14.7 | $14.73 | $14.745 | $14.7 | 47,758 | 04-09-2024 |
$14.7 | $14.71 | $14.7 | $14.73 | $14.7 | 97,061 | 04-08-2024 |
$14.71 | $14.7 | $14.71 | $14.78 | $14.7 | 196,988 | 04-05-2024 |
$14.7 | $14.74 | $14.7 | $14.74 | $14.7 | 83,718 | 04-04-2024 |
$14.71 | $14.73 | $14.71 | $14.75 | $14.705 | 99,640 | 04-03-2024 |
$14.73 | $14.73 | $14.73 | $14.76 | $14.7 | 90,872 | 04-02-2024 |
$14.74 | $14.78 | $14.74 | $14.82 | $14.74 | 108,761 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merrimack Pharmaceuticals Inc. Company Name:
MACK Stock Symbol:
NASDAQ Market:
2024-04-13 01:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Special Meeting of Stockholders to Approve Plan of Dissolution Scheduled for Friday, May 10, 2024 at 10:00 a.m. Eastern Standard Time Merrimack Pharmaceuticals, Inc. (Nasdaq: MACK) (“Merrimack” or the “Company”) today announced that it has received a $225 mil...
Merrimack Pharmaceuticals, Inc. (NASDAQ: MACK) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 0.2% on the day to $14.82. Merrimack Pharmaceuticals, Inc. operates as a biopharmaceutical company. The company was incorpora...