MAPS Short Information, WM Technology Inc.
Stock Information
| Company Name: |
WM Technology Inc. |
| Stock Symbol: |
MAPS |
| Market: |
NASDAQ |
| Website: |
weedmaps.com |
Get MAPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,001,220 |
| Total Actual Volume |
21,392,660 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Volume: | 459,245 |
| Short Volume: | 57,705 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-22 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 742,928 |
| Short Volume: | 145,890 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-19 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $1.04 |
| Volume: | 695,810 |
| Short Volume: | 83,746 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-07-18 |
| Open: | $1.01 |
| Close: | $0.9801 |
| High: | $1.05 |
| Volume: | 540,073 |
| Short Volume: | 109,573 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-17 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 415,909 |
| Short Volume: | 32,448 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-07-16 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 717,829 |
| Short Volume: | 95,297 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-15 |
| Open: | $1.02 |
| Close: | $0.9929 |
| High: | $1.03 |
| Volume: | 640,692 |
| Short Volume: | 100,553 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-07-12 |
| Open: | $1.04 |
| Close: | $1.035 |
| High: | $1.05 |
| Volume: | 504,559 |
| Short Volume: | 66,509 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-07-11 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 311,196 |
| Short Volume: | 44,256 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-10 |
| Open: | $1.01 |
| Close: | $0.9854 |
| High: | $1.04 |
| Volume: | 760,074 |
| Short Volume: | 155,903 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-07-09 |
| Open: | $1.09 |
| Close: | $1.02 |
| High: | $1.1 |
| Volume: | 635,169 |
| Short Volume: | 75,077 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-08 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 616,968 |
| Short Volume: | 55,765 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-05 |
| Open: | $1.08 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 618,594 |
| Short Volume: | 68,556 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-07-03 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.125 |
| Volume: | 142,096 |
| Short Volume: | 27,392 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-07-02 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.18 |
| Volume: | 619,630 |
| Short Volume: | 106,221 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-07-01 |
| Open: | $1.05 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 1,408,516 |
| Short Volume: | 147,019 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-28 |
| Open: | $1 |
| Close: | $1.04 |
| High: | $1.05 |
| Volume: | 9,051,953 |
| Short Volume: | 170,941 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1 |
| High: | $1.07 |
| Volume: | 657,462 |
| Short Volume: | 121,541 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9757 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 946,839 |
| Short Volume: | 168,748 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-25 |
| Open: | $1.02 |
| Close: | $0.9505 |
| High: | $1.04 |
| Volume: | 907,118 |
| Short Volume: | 168,080 |
| Short Percentage: | 18.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.