MAPS Short Information, WM Technology Inc.
Stock Information
| Company Name: |
WM Technology Inc. |
| Stock Symbol: |
MAPS |
| Market: |
NASDAQ |
Get MAPS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,095,320 |
| Total Actual Volume |
12,062,756 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.17 |
| Volume: | 416,251 |
| Short Volume: | 122,282 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-05-10 |
| Open: | $1.18 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 277,446 |
| Short Volume: | 25,106 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-05-09 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 373,828 |
| Short Volume: | 51,043 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-05-08 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.21 |
| Volume: | 222,188 |
| Short Volume: | 35,063 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-05-07 |
| Open: | $1.25 |
| Close: | $1.17 |
| High: | $1.28 |
| Volume: | 512,630 |
| Short Volume: | 92,262 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-05-06 |
| Open: | $1.24 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 229,085 |
| Short Volume: | 25,924 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-05-03 |
| Open: | $1.29 |
| Close: | $1.24 |
| High: | $1.32 |
| Volume: | 287,716 |
| Short Volume: | 42,524 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-05-02 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.33 |
| Volume: | 825,728 |
| Short Volume: | 188,379 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-05-01 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.34 |
| Volume: | 1,430,766 |
| Short Volume: | 321,683 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-04-30 |
| Open: | $1.04 |
| Close: | $1.265 |
| High: | $1.47 |
| Volume: | 4,502,825 |
| Short Volume: | 820,324 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-04-29 |
| Open: | $1.05 |
| Close: | $1.045 |
| High: | $1.08 |
| Volume: | 295,124 |
| Short Volume: | 54,936 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-04-26 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.1292 |
| Volume: | 301,188 |
| Short Volume: | 34,704 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-04-25 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.105 |
| Volume: | 210,945 |
| Short Volume: | 23,984 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-04-24 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 231,353 |
| Short Volume: | 31,214 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-04-23 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.16 |
| Volume: | 476,767 |
| Short Volume: | 40,042 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-04-22 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 292,499 |
| Short Volume: | 50,733 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-04-19 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.16 |
| Volume: | 294,924 |
| Short Volume: | 22,697 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-04-18 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.21 |
| Volume: | 423,510 |
| Short Volume: | 58,471 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-04-17 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 219,475 |
| Short Volume: | 35,542 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-04-16 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 238,508 |
| Short Volume: | 18,407 |
| Short Percentage: | 7.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.