MAPS Quote, Trading Chart, WM Technology Inc.

home / stock / maps / maps quote

Stock Information
Company Name: WM Technology Inc.
Stock Symbol: MAPS
Market: NASDAQ
Menu
MAPS MAPS Quote MAPS Short MAPS News MAPS Articles MAPS Message Board
Get MAPS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAPS Quote
Last:$1.1
Change Percent:0.88%
Open:$1.13
Previous Close:$1.1
High:$1.17
Low:$1.1
Volume:416,251
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAPS Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$1.13
Close:$1.1
High:$1.17
Low:$1.1
Volume:416,251
Date:2024-05-10
Open:$1.18
Close:$1.14
High:$1.22
Low:$1.13
Volume:277,446
Date:2024-05-09
Open:$1.21
Close:$1.19
High:$1.25
Low:$1.12
Volume:373,828
Date:2024-05-08
Open:$1.17
Close:$1.2
High:$1.21
Low:$1.15
Volume:222,188
Date:2024-05-07
Open:$1.25
Close:$1.17
High:$1.28
Low:$1.13
Volume:512,630
Date:2024-05-06
Open:$1.24
Close:$1.25
High:$1.31
Low:$1.24
Volume:229,085
Date:2024-05-03
Open:$1.29
Close:$1.24
High:$1.32
Low:$1.2
Volume:287,716
Date:2024-05-02
Open:$1.26
Close:$1.27
High:$1.33
Low:$1.2
Volume:825,728
Date:2024-05-01
Open:$1.3
Close:$1.23
High:$1.34
Low:$1.19
Volume:1,430,766
Date:2024-04-30
Open:$1.04
Close:$1.265
High:$1.47
Low:$1.01
Volume:4,502,825
Date:2024-04-29
Open:$1.05
Close:$1.045
High:$1.08
Low:$1.02
Volume:295,124
Date:2024-04-26
Open:$1.07
Close:$1.06
High:$1.1292
Low:$1.05
Volume:301,188
Date:2024-04-25
Open:$1.06
Close:$1.08
High:$1.105
Low:$1.05
Volume:210,945
Date:2024-04-24
Open:$1.11
Close:$1.09
High:$1.11
Low:$1.06
Volume:231,353
Date:2024-04-23
Open:$1.08
Close:$1.09
High:$1.16
Low:$1.07
Volume:476,767
Date:2024-04-22
Open:$1.1
Close:$1.08
High:$1.13
Low:$1.06
Volume:292,499
Date:2024-04-19
Open:$1.11
Close:$1.11
High:$1.16
Low:$1.08
Volume:294,924
Date:2024-04-18
Open:$1.15
Close:$1.14
High:$1.21
Low:$1.12
Volume:423,510
Date:2024-04-17
Open:$1.16
Close:$1.16
High:$1.19
Low:$1.15
Volume:219,475
Date:2024-04-16
Open:$1.17
Close:$1.17
High:$1.21
Low:$1.14
Volume:238,508