MASN Short Information, Maison Luxe Inc Com
Stock Information
Company Name: |
Maison Luxe Inc Com |
Stock Symbol: |
MASN |
Market: |
OTC |
Get MASN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
31,501,014 |
Total Actual Volume |
50,043,793 |
Short Trends |
Cover Days |
6 |
Short Days |
12 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
53.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 2,987,697 |
Short Volume: | 687,500 |
Short Percentage: | 23.01% |
Stock Date: | 2024-06-27 |
Open: | $0.00109 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 38,198 |
Short Volume: | 20,000 |
Short Percentage: | 52.36% |
Stock Date: | 2024-06-26 |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 312,000 |
Short Volume: | 30,000 |
Short Percentage: | 9.62% |
Stock Date: | 2024-06-24 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 20,083 |
Short Volume: | 10,083 |
Short Percentage: | 50.21% |
Stock Date: | 2024-06-21 |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 237,777 |
Short Volume: | 100,000 |
Short Percentage: | 42.06% |
Stock Date: | 2024-06-20 |
Open: | $0.0011 |
Close: | $0.001025 |
High: | $0.0011 |
Volume: | 1,788,502 |
Short Volume: | 1,237,846 |
Short Percentage: | 69.21% |
Stock Date: | 2024-06-18 |
Open: | $0.0009 |
Close: | $0.0011 |
High: | $0.0012 |
Volume: | 7,472,225 |
Short Volume: | 3,976,639 |
Short Percentage: | 53.22% |
Stock Date: | 2024-06-12 |
Open: | $0.00096 |
Close: | $0.0009 |
High: | $0.00096 |
Volume: | 500,702 |
Short Volume: | 500,000 |
Short Percentage: | 99.86% |
Stock Date: | 2024-06-10 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.00094 |
Volume: | 1,657,746 |
Short Volume: | 1,628,755 |
Short Percentage: | 98.25% |
Stock Date: | 2024-06-07 |
Open: | $0.00095 |
Close: | $0.0009 |
High: | $0.00095 |
Volume: | 131,235 |
Short Volume: | 100 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-04 |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 1,450,000 |
Short Volume: | 420,000 |
Short Percentage: | 28.97% |
Stock Date: | 2024-06-03 |
Open: | $0.0009 |
Close: | $0.00095 |
High: | $0.00095 |
Volume: | 1,727,902 |
Short Volume: | 247,347 |
Short Percentage: | 14.31% |
Stock Date: | 2024-05-29 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 1,226,570 |
Short Volume: | 1,180,000 |
Short Percentage: | 96.20% |
Stock Date: | 2024-05-24 |
Open: | $0.0009 |
Close: | $0.00105 |
High: | $0.0012 |
Volume: | 17,091,346 |
Short Volume: | 12,644,868 |
Short Percentage: | 73.98% |
Stock Date: | 2024-05-23 |
Open: | $0.001 |
Close: | $0.0008 |
High: | $0.001 |
Volume: | 9,467,309 |
Short Volume: | 6,524,584 |
Short Percentage: | 68.92% |
Stock Date: | 2024-05-22 |
Open: | $0.00105 |
Close: | $0.00105 |
High: | $0.00105 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-21 |
Open: | $0.00095 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 1,148,216 |
Short Volume: | 657,294 |
Short Percentage: | 57.24% |
Stock Date: | 2024-05-20 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 775,000 |
Short Volume: | 334,999 |
Short Percentage: | 43.23% |
Stock Date: | 2024-05-17 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 1,605,186 |
Short Volume: | 1,181,000 |
Short Percentage: | 73.57% |
Stock Date: | 2024-05-15 |
Open: | $0.00095 |
Close: | $0.0009 |
High: | $0.001 |
Volume: | 306,099 |
Short Volume: | 19,999 |
Short Percentage: | 6.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.