MASN Short Information, Maison Luxe Inc Com
Stock Information
Company Name: |
Maison Luxe Inc Com |
Stock Symbol: |
MASN |
Market: |
OTC |
Get MASN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
31,933,389 |
Total Actual Volume |
51,434,941 |
Short Trends |
Cover Days |
4 |
Short Days |
14 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
61.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-25 |
Open: | $0.00095 |
Close: | $0.0009 |
High: | $0.00095 |
Volume: | 741,200 |
Short Volume: | 440,000 |
Short Percentage: | 59.36% |
Stock Date: | 2024-04-22 |
Open: | $0.0011 |
Close: | $0.0009 |
High: | $0.0011 |
Volume: | 2,156,511 |
Short Volume: | 376,666 |
Short Percentage: | 17.47% |
Stock Date: | 2024-04-19 |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 890,050 |
Short Volume: | 510,000 |
Short Percentage: | 57.30% |
Stock Date: | 2024-04-18 |
Open: | $0.00085 |
Close: | $0.0011 |
High: | $0.0015 |
Volume: | 15,142,344 |
Short Volume: | 7,743,524 |
Short Percentage: | 51.14% |
Stock Date: | 2024-04-16 |
Open: | $0.001 |
Close: | $0.0008 |
High: | $0.0011 |
Volume: | 8,161,185 |
Short Volume: | 5,536,624 |
Short Percentage: | 67.84% |
Stock Date: | 2024-04-15 |
Open: | $0.00115 |
Close: | $0.0011 |
High: | $0.0012 |
Volume: | 1,334,433 |
Short Volume: | 515,000 |
Short Percentage: | 38.59% |
Stock Date: | 2024-04-12 |
Open: | $0.00115 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 1,337,987 |
Short Volume: | 957,652 |
Short Percentage: | 71.57% |
Stock Date: | 2024-04-11 |
Open: | $0.001 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 950,800 |
Short Volume: | 950,000 |
Short Percentage: | 99.92% |
Stock Date: | 2024-04-10 |
Open: | $0.00115 |
Close: | $0.00105 |
High: | $0.00115 |
Volume: | 354,500 |
Short Volume: | 204,200 |
Short Percentage: | 57.60% |
Stock Date: | 2024-04-08 |
Open: | $0.001 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 689,611 |
Short Volume: | 509,111 |
Short Percentage: | 73.83% |
Stock Date: | 2024-04-05 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 751,050 |
Short Volume: | 260,000 |
Short Percentage: | 34.62% |
Stock Date: | 2024-04-04 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.0012 |
Volume: | 1,925,833 |
Short Volume: | 925,833 |
Short Percentage: | 48.07% |
Stock Date: | 2024-04-03 |
Open: | $0.00095 |
Close: | $0.0011 |
High: | $0.00122 |
Volume: | 7,569,049 |
Short Volume: | 7,326,500 |
Short Percentage: | 96.80% |
Stock Date: | 2024-04-01 |
Open: | $0.00105 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 2,200,233 |
Short Volume: | 2,069,628 |
Short Percentage: | 94.06% |
Stock Date: | 2024-03-28 |
Open: | $0.0009 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 4,486,012 |
Short Volume: | 2,658,716 |
Short Percentage: | 59.27% |
Stock Date: | 2024-03-27 |
Open: | $0.0009 |
Close: | $0.00095 |
High: | $0.00095 |
Volume: | 40,201 |
Short Volume: | 40,000 |
Short Percentage: | 99.50% |
Stock Date: | 2024-03-25 |
Open: | $0.0009 |
Close: | $0.00095 |
High: | $0.001 |
Volume: | 121,103 |
Short Volume: | 119,103 |
Short Percentage: | 98.35% |
Stock Date: | 2024-03-22 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.00094 |
Volume: | 540,910 |
Short Volume: | 9,999 |
Short Percentage: | 1.85% |
Stock Date: | 2024-03-21 |
Open: | $0.0009 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 623,334 |
Short Volume: | 613,333 |
Short Percentage: | 98.40% |
Stock Date: | 2024-03-20 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 1,418,595 |
Short Volume: | 167,500 |
Short Percentage: | 11.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.