MASN Quote, Trading Chart, Maison Luxe Inc Com

home / stock / masn / masn quote

Stock Information
Company Name: Maison Luxe Inc Com
Stock Symbol: MASN
Market: OTC
Menu
MASN MASN Quote MASN Short MASN News MASN Articles MASN Message Board
Get MASN Alerts

News, Short Squeeze, Breakout and More Instantly...
MASN Quote
Last:$0.0008
Change Percent:0.0%
Open:$0.0008
Previous Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:425
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MASN Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:425
Date:2024-04-25
Open:$0.00095
Close:$0.0009
High:$0.00095
Low:$0.00085
Volume:741,200
Date:2024-04-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.00085
Volume:190,000
Date:2024-04-23
Open:$0.0009
Close:$0.0009
High:$0.00095
Low:$0.0008
Volume:1,127,511
Date:2024-04-22
Open:$0.0011
Close:$0.0009
High:$0.0011
Low:$0.0009
Volume:2,156,511
Date:2024-04-19
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:890,050
Date:2024-04-18
Open:$0.00085
Close:$0.0011
High:$0.0015
Low:$0.0007
Volume:15,142,344
Date:2024-04-17
Open:$0.00085
Close:$0.00085
High:$0.00085
Low:$0.00085
Volume:2,010
Date:2024-04-16
Open:$0.001
Close:$0.0008
High:$0.0011
Low:$0.0008
Volume:8,161,185
Date:2024-04-15
Open:$0.00115
Close:$0.0011
High:$0.0012
Low:$0.0011
Volume:1,334,433
Date:2024-04-12
Open:$0.00115
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:1,337,987
Date:2024-04-11
Open:$0.001
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:950,800
Date:2024-04-10
Open:$0.00115
Close:$0.00105
High:$0.00115
Low:$0.001
Volume:354,500
Date:2024-04-09
Open:$0.0012
Close:$0.00115
High:$0.0012
Low:$0.00115
Volume:220,344
Date:2024-04-08
Open:$0.001
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:689,611
Date:2024-04-05
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:751,050
Date:2024-04-04
Open:$0.0011
Close:$0.0012
High:$0.0012
Low:$0.0011
Volume:1,925,833
Date:2024-04-03
Open:$0.00095
Close:$0.0011
High:$0.00122
Low:$0.00095
Volume:7,569,049
Date:2024-04-02
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0.00105
Close:$0.0011
High:$0.0011
Low:$0.001
Volume:2,200,233