MCB Short Information, Metropolitan Bank Holding Corp.
Stock Information
| Company Name: |
Metropolitan Bank Holding Corp. |
| Stock Symbol: |
MCB |
| Market: |
NYSE |
| Website: |
mcbankny.com |
Get MCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,297 |
| Total Actual Volume |
2,360,998 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $53.02 |
| Close: | $54.1 |
| High: | $55.15 |
| Volume: | 124,666 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-24 |
| Open: | $54.76 |
| Close: | $53.26 |
| High: | $56.2 |
| Volume: | 76,374 |
| Short Volume: | 106 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-23 |
| Open: | $54.39 |
| Close: | $54.87 |
| High: | $55.54 |
| Volume: | 194,080 |
| Short Volume: | 197 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-22 |
| Open: | $56.05 |
| Close: | $55 |
| High: | $56.655 |
| Volume: | 119,837 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-19 |
| Open: | $53.66 |
| Close: | $55.9 |
| High: | $57.26 |
| Volume: | 152,262 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-18 |
| Open: | $55.79 |
| Close: | $54.18 |
| High: | $57.57 |
| Volume: | 124,514 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $54.2 |
| Close: | $56.48 |
| High: | $57.69 |
| Volume: | 158,792 |
| Short Volume: | 202 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $51.01 |
| Close: | $55.46 |
| High: | $55.5499 |
| Volume: | 176,927 |
| Short Volume: | 505 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $48.44 |
| Close: | $50.39 |
| High: | $50.8529 |
| Volume: | 194,134 |
| Short Volume: | 156 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-11 |
| Open: | $45.3 |
| Close: | $47.6 |
| High: | $47.82 |
| Volume: | 114,940 |
| Short Volume: | 687 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-10 |
| Open: | $42.66 |
| Close: | $43.93 |
| High: | $43.98 |
| Volume: | 46,859 |
| Short Volume: | 970 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-07-09 |
| Open: | $41.48 |
| Close: | $42.4 |
| High: | $42.67 |
| Volume: | 72,647 |
| Short Volume: | 43 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $41.99 |
| Close: | $41.32 |
| High: | $42.125 |
| Volume: | 51,363 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $42.78 |
| Close: | $43.16 |
| High: | $43.44 |
| Volume: | 39,198 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $41.91 |
| Close: | $42.55 |
| High: | $42.88 |
| Volume: | 84,116 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $39.4 |
| Close: | $42.09 |
| High: | $42.09 |
| Volume: | 282,059 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $39.15 |
| Close: | $38.99 |
| High: | $39.58 |
| Volume: | 90,249 |
| Short Volume: | 171 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $39.09 |
| Close: | $39.32 |
| High: | $39.545 |
| Volume: | 52,491 |
| Short Volume: | 160 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $39.98 |
| Close: | $39.52 |
| High: | $40.01 |
| Volume: | 49,384 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $39.3 |
| Close: | $38.99 |
| High: | $39.51 |
| Volume: | 156,106 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.