MCB Quote, Trading Chart, Metropolitan Bank Holding Corp.

home / stock / mcb / mcb quote

Stock Information
Company Name: Metropolitan Bank Holding Corp.
Stock Symbol: MCB
Market: NYSE
Menu
MCB MCB Quote MCB Short MCB News MCB Articles MCB Message Board
Get MCB Alerts

News, Short Squeeze, Breakout and More Instantly...
MCB Quote
Last:$42.07
Change Percent:2.84%
Open:$41.33
Previous Close:$40.91
High:$42.295
Low:$41.33
Volume:10,631
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MCB Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$41.33
Close:$40.91
High:$42.295
Low:$41.33
Volume:10,631
Date:2024-05-01
Open:$39.88
Close:$40.91
High:$41.72
Low:$39.8
Volume:86,403
Date:2024-04-30
Open:$40.09
Close:$39.7
High:$40.34
Low:$39.67
Volume:70,939
Date:2024-04-29
Open:$41.89
Close:$40.46
High:$42.16
Low:$40.36
Volume:80,611
Date:2024-04-26
Open:$41.17
Close:$42.13
High:$42.2
Low:$40.88
Volume:67,458
Date:2024-04-25
Open:$41.77
Close:$41.36
High:$42.24
Low:$40.68
Volume:117,225
Date:2024-04-24
Open:$41.66
Close:$42.25
High:$42.79
Low:$41.195
Volume:133,051
Date:2024-04-23
Open:$42.55
Close:$42.69
High:$44
Low:$41.7101
Volume:128,175
Date:2024-04-22
Open:$39.5
Close:$42.31
High:$43.08
Low:$39.5
Volume:233,872
Date:2024-04-19
Open:$35.17
Close:$39.06
High:$40.11
Low:$35.17
Volume:303,460
Date:2024-04-18
Open:$32.55
Close:$33.1
High:$33.6442
Low:$32.46
Volume:129,388
Date:2024-04-17
Open:$33.33
Close:$32.66
High:$33.62
Low:$32.55
Volume:54,641
Date:2024-04-16
Open:$33.05
Close:$33.05
High:$33.48
Low:$32.74
Volume:72,429
Date:2024-04-15
Open:$34.53
Close:$33.31
High:$34.6
Low:$33.19
Volume:71,842
Date:2024-04-12
Open:$34.6
Close:$34.47
High:$34.9
Low:$34.42
Volume:39,678
Date:2024-04-11
Open:$35.5
Close:$35
High:$35.57
Low:$34.605
Volume:66,936
Date:2024-04-10
Open:$35.87
Close:$34.81
High:$35.9706
Low:$34.56
Volume:223,690
Date:2024-04-09
Open:$37.25
Close:$37.18
High:$37.8
Low:$37.08
Volume:52,797
Date:2024-04-08
Open:$35.71
Close:$37.03
High:$37.205
Low:$35.71
Volume:65,451
Date:2024-04-05
Open:$35.41
Close:$35.31
High:$35.75
Low:$34.97
Volume:70,896