MCB Short Information, Metropolitan Bank Holding Corp.
Stock Information
| Company Name: |
Metropolitan Bank Holding Corp. |
| Stock Symbol: |
MCB |
| Market: |
NYSE |
Get MCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,774 |
| Total Actual Volume |
2,274,037 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $39.88 |
| Close: | $40.91 |
| High: | $41.72 |
| Volume: | 86,903 |
| Short Volume: | 110 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-30 |
| Open: | $40.09 |
| Close: | $39.7 |
| High: | $40.34 |
| Volume: | 70,939 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $41.89 |
| Close: | $40.46 |
| High: | $42.16 |
| Volume: | 80,611 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-26 |
| Open: | $41.17 |
| Close: | $42.13 |
| High: | $42.2 |
| Volume: | 67,458 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-25 |
| Open: | $41.77 |
| Close: | $41.36 |
| High: | $42.24 |
| Volume: | 117,225 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-24 |
| Open: | $41.66 |
| Close: | $42.25 |
| High: | $42.79 |
| Volume: | 133,051 |
| Short Volume: | 204 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-23 |
| Open: | $42.55 |
| Close: | $42.69 |
| High: | $44 |
| Volume: | 128,175 |
| Short Volume: | 224 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-22 |
| Open: | $39.5 |
| Close: | $42.31 |
| High: | $43.08 |
| Volume: | 233,872 |
| Short Volume: | 69 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-19 |
| Open: | $35.17 |
| Close: | $39.06 |
| High: | $40.11 |
| Volume: | 303,460 |
| Short Volume: | 5,518 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-04-18 |
| Open: | $32.55 |
| Close: | $33.1 |
| High: | $33.6442 |
| Volume: | 129,388 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-17 |
| Open: | $33.33 |
| Close: | $32.66 |
| High: | $33.62 |
| Volume: | 54,641 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-16 |
| Open: | $33.05 |
| Close: | $33.05 |
| High: | $33.48 |
| Volume: | 72,429 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-11 |
| Open: | $35.5 |
| Close: | $35 |
| High: | $35.57 |
| Volume: | 66,936 |
| Short Volume: | 126 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-09 |
| Open: | $37.25 |
| Close: | $37.18 |
| High: | $37.8 |
| Volume: | 52,797 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-08 |
| Open: | $35.71 |
| Close: | $37.03 |
| High: | $37.205 |
| Volume: | 65,451 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-05 |
| Open: | $35.41 |
| Close: | $35.31 |
| High: | $35.75 |
| Volume: | 70,896 |
| Short Volume: | 26 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-02 |
| Open: | $35.48 |
| Close: | $35.06 |
| High: | $35.86 |
| Volume: | 93,667 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $38.59 |
| Close: | $36.43 |
| High: | $38.59 |
| Volume: | 97,322 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $37.92 |
| Close: | $38.5 |
| High: | $38.57 |
| Volume: | 174,235 |
| Short Volume: | 203 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-27 |
| Open: | $36.3 |
| Close: | $38.05 |
| High: | $38.09 |
| Volume: | 174,581 |
| Short Volume: | 138 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.