MCD Short Information, McDonald's Corporation
Stock Information
Get MCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
416,575 |
| Total Actual Volume |
73,441,680 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $251 |
| Close: | $251.09 |
| High: | $251.415 |
| Volume: | 2,761,450 |
| Short Volume: | 17,749 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-03 |
| Open: | $248.5 |
| Close: | $250 |
| High: | $250.98 |
| Volume: | 2,026,070 |
| Short Volume: | 10,710 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $249.68 |
| Close: | $247.79 |
| High: | $251.03 |
| Volume: | 3,944,881 |
| Short Volume: | 11,375 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $254.83 |
| Close: | $249.99 |
| High: | $255.34 |
| Volume: | 3,817,576 |
| Short Volume: | 15,929 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $257.54 |
| Close: | $254.84 |
| High: | $259.49 |
| Volume: | 8,958,712 |
| Short Volume: | 39,705 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-27 |
| Open: | $258 |
| Close: | $258.17 |
| High: | $258.83 |
| Volume: | 2,650,996 |
| Short Volume: | 6,573 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $256.65 |
| Close: | $257.83 |
| High: | $258.17 |
| Volume: | 2,796,088 |
| Short Volume: | 15,903 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $260.13 |
| Close: | $257.38 |
| High: | $260.13 |
| Volume: | 4,252,250 |
| Short Volume: | 11,050 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $259 |
| Close: | $260.38 |
| High: | $261.37 |
| Volume: | 3,901,231 |
| Short Volume: | 21,001 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $258.28 |
| Close: | $259.39 |
| High: | $261.46 |
| Volume: | 8,426,647 |
| Short Volume: | 17,793 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $250.27 |
| Close: | $253.8 |
| High: | $255.69 |
| Volume: | 4,046,527 |
| Short Volume: | 10,766 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $253.95 |
| Close: | $250.79 |
| High: | $254.35 |
| Volume: | 2,956,314 |
| Short Volume: | 15,080 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-17 |
| Open: | $252.3 |
| Close: | $253.51 |
| High: | $254.52 |
| Volume: | 2,532,906 |
| Short Volume: | 46,712 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-14 |
| Open: | $252.86 |
| Close: | $253.58 |
| High: | $253.62 |
| Volume: | 2,806,560 |
| Short Volume: | 7,620 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $253.59 |
| Close: | $253.7 |
| High: | $254.74 |
| Volume: | 3,152,985 |
| Short Volume: | 17,881 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-12 |
| Open: | $254.88 |
| Close: | $254.48 |
| High: | $256.31 |
| Volume: | 3,169,566 |
| Short Volume: | 4,947 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $253.01 |
| Close: | $254.28 |
| High: | $254.6889 |
| Volume: | 2,729,439 |
| Short Volume: | 6,896 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $256 |
| Close: | $253.81 |
| High: | $256 |
| Volume: | 2,867,127 |
| Short Volume: | 8,027 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $260.07 |
| Close: | $256.21 |
| High: | $261.395 |
| Volume: | 2,290,085 |
| Short Volume: | 18,624 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-06 |
| Open: | $260.91 |
| Close: | $260.72 |
| High: | $261.785 |
| Volume: | 3,354,270 |
| Short Volume: | 112,234 |
| Short Percentage: | 3.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.