home / stock / mcd / mcd short

MCD Short Information, McDonald's Corporation

Stock Information
Company Name: McDonald's Corporation
Stock Symbol: MCD
Market: NYSE
Menu
MCD MCD Quote MCD Short MCD News MCD Articles MCD Message Board
Get MCD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 337,953
Total Actual Volume 69,861,595
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-07
Open:$270.04
Close:$267.5
High:$270.67
Volume:3,160,026
Short Volume:30,234
Short Percentage:0.96%
Stock Date:2024-05-06
Open:$271.06
Close:$269.3
High:$271.875
Volume:2,481,336
Short Volume:5,434
Short Percentage:0.22%
Stock Date:2024-05-03
Open:$274.14
Close:$270.32
High:$274.62
Volume:2,642,344
Short Volume:14,997
Short Percentage:0.57%
Stock Date:2024-05-02
Open:$274.51
Close:$273.28
High:$276.31
Volume:3,083,956
Short Volume:27,128
Short Percentage:0.88%
Stock Date:2024-05-01
Open:$271.38
Close:$274.43
High:$276.43
Volume:4,843,553
Short Volume:5,524
Short Percentage:0.11%
Stock Date:2024-04-30
Open:$264.33
Close:$273.04
High:$276.8699
Volume:6,833,045
Short Volume:76,131
Short Percentage:1.11%
Stock Date:2024-04-29
Open:$273.83
Close:$273.55
High:$274.43
Volume:3,147,532
Short Volume:17,987
Short Percentage:0.57%
Stock Date:2024-04-26
Open:$271.23
Close:$273.09
High:$276.11
Volume:3,636,458
Short Volume:11,059
Short Percentage:0.30%
Stock Date:2024-04-25
Open:$277.02
Close:$275.6
High:$279.82
Volume:4,174,798
Short Volume:13,245
Short Percentage:0.32%
Stock Date:2024-04-24
Open:$275.54
Close:$276.75
High:$277.03
Volume:4,005,570
Short Volume:3,411
Short Percentage:0.09%
Stock Date:2024-04-23
Open:$276.82
Close:$276.88
High:$277.4
Volume:3,275,678
Short Volume:5,513
Short Percentage:0.17%
Stock Date:2024-04-22
Open:$273.75
Close:$275.58
High:$276.5
Volume:3,129,435
Short Volume:6,321
Short Percentage:0.20%
Stock Date:2024-04-19
Open:$272.01
Close:$271.99
High:$272.22
Volume:3,017,097
Short Volume:5,204
Short Percentage:0.17%
Stock Date:2024-04-18
Open:$270.98
Close:$270.98
High:$271.29
Volume:3,402,674
Short Volume:26,712
Short Percentage:0.79%
Stock Date:2024-04-17
Open:$266.5
Close:$269.95
High:$270.12
Volume:3,383,099
Short Volume:8,042
Short Percentage:0.24%
Stock Date:2024-04-16
Open:$266.13
Close:$265.43
High:$266.99
Volume:2,912,853
Short Volume:7,928
Short Percentage:0.27%
Stock Date:2024-04-15
Open:$267.86
Close:$266.23
High:$268.525
Volume:3,686,881
Short Volume:36,275
Short Percentage:0.98%
Stock Date:2024-04-12
Open:$267.91
Close:$267.39
High:$268.23
Volume:2,708,630
Short Volume:12,948
Short Percentage:0.48%
Stock Date:2024-04-11
Open:$269.5
Close:$268.62
High:$269.88
Volume:2,519,172
Short Volume:6,610
Short Percentage:0.26%
Stock Date:2024-04-10
Open:$266.97
Close:$268.67
High:$268.99
Volume:3,817,458
Short Volume:17,250
Short Percentage:0.45%