Short Information | McDonald's Corporation (NYSE:MCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 236,991 |
Total Actual Volume | 64,413,313 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,850 |
Average Short Percentage | 0.33% |
Is there a MCD Short Squeeze or Breakout about to happen?
See the MCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $278.1 | $282.02 | $282.3 | $278.1 | 2,604,991 | 6,828 | 0.26% |
03-26-2024 | $279.22 | $278.62 | $279.45 | $277.17 | 2,572,061 | 6,132 | 0.24% |
03-25-2024 | $280 | $278.62 | $280.58 | $277.64 | 2,985,467 | 8,304 | 0.28% |
03-22-2024 | $283.88 | $282.63 | $284.385 | $282.12 | 2,556,320 | 2,036 | 0.08% |
03-21-2024 | $284.5 | $283.53 | $285.58 | $282.64 | 3,653,332 | 3,204 | 0.09% |
03-20-2024 | $283.5 | $284.45 | $284.6 | $281.37 | 2,867,302 | 7,137 | 0.25% |
03-19-2024 | $279.2 | $282.87 | $284.4 | $278.585 | 4,055,380 | 9,917 | 0.24% |
03-18-2024 | $279.47 | $278.58 | $280.3 | $278.07 | 3,319,435 | 29,748 | 0.9% |
03-15-2024 | $281.89 | $279.14 | $284.23 | $278.38 | 5,071,675 | 9,480 | 0.19% |
03-14-2024 | $282.42 | $281.73 | $282.52 | $277.829 | 4,659,308 | 12,699 | 0.27% |
03-13-2024 | $292.26 | $282.86 | $293.47 | $282.6 | 5,441,262 | 69,146 | 1.27% |
03-12-2024 | $295.68 | $294.31 | $296.355 | $293.54 | 2,233,076 | 5,078 | 0.23% |
03-11-2024 | $292.15 | $294.82 | $295.45 | $291.87 | 2,893,336 | 5,124 | 0.18% |
03-08-2024 | $290.04 | $292.55 | $293.48 | $288.83 | 2,482,336 | 3,967 | 0.16% |
03-07-2024 | $294.2 | $291.11 | $294.915 | $291.03 | 2,237,730 | 6,055 | 0.27% |
03-06-2024 | $293.33 | $292.93 | $295.14 | $292.15 | 2,347,965 | 4,247 | 0.18% |
03-05-2024 | $291.56 | $292.54 | $293.51 | $288.92 | 2,969,609 | 13,876 | 0.47% |
03-04-2024 | $289.37 | $290.94 | $291.24 | $288.5 | 2,832,011 | 6,618 | 0.23% |
03-01-2024 | $291.39 | $290.73 | $292.67 | $289.53 | 3,028,869 | 11,519 | 0.38% |
02-29-2024 | $294.2 | $292.28 | $294.75 | $291.71 | 3,601,848 | 15,876 | 0.44% |
News, Short Squeeze, Breakout and More Instantly...
McDonald's Corporation Company Name:
MCD Stock Symbol:
NYSE Market:
The S&P 500 fell for a third consecutive session on Tuesday. The Dow Jones Industrials dropped 31.31 points to 39,282.33. The much-broader index sagged 14.61 points to 5,203.58. The NASDAQ waned 68.77 points to 16,315.70. A varied group of stocks moving higher on Tuesday inclu...
Doughnut maker Krispy Kreme Inc (NASDAQ:DNUT) shares are trading higher after the company expanded its national partnership with McD...
2024-03-26 11:48:47 ET Shares of donut brand Krispy Kreme (NASDAQ: DNUT) soared on Tuesday after the company announced a major partnership with fast-food giant McDonald's (NYSE: MCD) . As of 10 a.m. ET, Krispy Kreme stock was up 18%. For its part, McDonald's stock was little...