MCD Short Information McDonald's Corporation

Twenty Trading Day Totals
Total Shorted Volume	795,514
Total Actual Volume	48,920,467

Averages
Average Short Volume	39,776
Average Short Percentage	1.63%

Is there a MCD Short Squeeze or Breakout about to happen?

See the MCD Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	275	272.46	275.305	271.97	2,202,391	52,547	2.39%
2023-01-26	273	274.72	274.75	271.7	2,222,358	169,526	7.63%
2023-01-25	270.33	273	273.07	268.82	3,097,351	48,418	1.56%
2023-01-24	236.42	269.56	270.16	236.77	2,517,081	43,210	1.72%
2023-01-23	268.84	269.29	271.17	267.76	2,433,988	36,999	1.52%
2023-01-20	264.43	268.58	268.65	262.83	2,586,918	44,807	1.73%
2023-01-19	266.72	263.58	269.14	263.53	2,845,287	27,087	0.95%
2023-01-18	273.51	266.04	274.37	265.72	3,275,336	44,024	1.34%
2023-01-17	270.02	274.11	275.3873	270.02	3,636,472	74,596	2.05%
2023-01-13	266.39	268.89	268.95	265.88	2,168,864	30,244	1.39%
2023-01-12	269.5	266.69	269.92	266.19	1,932,859	35,743	1.85%
2023-01-11	269.52	268.81	269.735	266.96	2,391,389	74,780	3.13%
2023-01-10	266.98	268.91	269.095	266.96	1,716,173	19,763	1.15%
2023-01-09	269.93	267.25	269.95	266.77	2,652,925	19,955	0.75%
2023-01-06	263.76	269.47	269.885	263.392	2,855,362	22,027	0.77%
2023-01-05	264.76	262.16	264.76	261.375	1,944,035	16,659	0.86%
2023-01-04	266.25	264.39	266.55	262.89	2,584,062	7,892	0.31%
2023-01-03	263.53	264.33	264.35	259.51	2,743,726	9,231	0.34%
2022-12-30	265.2	263.53	265.38	261.4	1,719,983	9,667	0.56%
2022-12-29	265.94	265.93	267.81	264.88	1,393,907	8,339	0.6%

Stock Information

McDonald's Corporation Company Name:

MCD Stock Symbol:

NYSE Market:

Get MCD Alerts

News, Short Squeeze, Breakout and More Instantly...