home / stock / mcfe / mcfe quote
Last: | $25.99 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $25.99 |
High: | $0 |
Low: | $0 |
Volume: | 496 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.99 | $0 | $25.99 | $0 | $0 | 496 | 09-16-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 1,488 | 09-15-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 3,800 | 09-13-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 15,218 | 09-12-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 10,212 | 09-09-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 176,252 | 09-08-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 140,161 | 09-07-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 27,311 | 08-26-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 1,112 | 08-25-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 8,870 | 08-09-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 930 | 08-05-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 5,846 | 08-04-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 2,694 | 08-03-2022 |
$25.99 | $0 | $25.99 | $0 | $0 | 14,440 | 07-29-2022 |
$25.99 | $25.99 | $25.99 | $26.01 | $25.99 | 9,590,384 | 02-28-2022 |
$26 | $25.99 | $26 | $26 | $25.97 | 2,522,892 | 02-25-2022 |
$25.95 | $25.8 | $25.95 | $25.98 | $25.77 | 4,180,217 | 02-24-2022 |
$25.8 | $25.81 | $25.8 | $25.81 | $25.78 | 918,607 | 02-23-2022 |
$25.81 | $25.79 | $25.81 | $25.84 | $25.76 | 816,724 | 02-22-2022 |
$25.81 | $25.81 | $25.81 | $25.85 | $25.77 | 1,398,114 | 02-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
McAfee Corp. Company Name:
MCFE Stock Symbol:
NASDAQ Market:
BEIJING and NEW YORK, March 30, 2024 (GLOBE NEWSWIRE) -- CH Auto Technology Corporation Ltd. (“CHATC”), a company formed under the laws of the Peoples Republic of China (“PRC”), an electric vehicle manufacturing and design service company based in China, and Mountain C...
The transaction is valued at over $14 billion Investor Group comprised of Advent, Permira, Crosspoint Capital, CPP Investments, GIC and ADIA McAfee Corp. (NASDAQ:MCFE, “McAfee”), a global leader in online protection, today announced the completion of i...
With device-based consumer behavior changing rapidly, McAfee showcased its Consumer Mindset Survey: Mobile Report and Consumer Mobile Threat Report ahead of Mobile World Congress (Barcelona) McAfee’s 2022 Consumer Mindset Survey: Mobile Report reveals that as mobile...