MCLD:CC Quote, Trading Chart, Mcloud Technologies Corp.

home / stock / mcld:cc / mcld:cc quote

Stock Information
Company Name: Mcloud Technologies Corp.
Stock Symbol: MCLD:CC
Market: TSXVC
Menu
MCLD:CC MCLD:CC Quote MCLD:CC Short MCLD:CC News MCLD:CC Articles MCLD:CC Message Board
Get MCLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MCLD:CC Quote
Last:$3.23
Change Percent:-5.56%
Open:$3.62
Previous Close:$3.23
High:$3.62
Low:$3.16
Volume:59,726
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MCLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.62
Close:$3.23
High:$3.62
Low:$3.16
Volume:59,726
Date:2022-05-05
Open:$3.42
Close:$3.42
High:$3.42
Low:$3.42
Volume:821
Date:2022-05-04
Open:$3.46
Close:$3.46
High:$3.65
Low:$3.35
Volume:39,172
Date:2022-05-03
Open:$3.49
Close:$3.43
High:$3.49
Low:$3.4
Volume:15,568
Date:2022-05-02
Open:$3.4
Close:$3.39
High:$3.44
Low:$3.35
Volume:10,072
Date:2022-04-29
Open:$3.41
Close:$3.465
High:$3.49
Low:$3.4
Volume:10,098
Date:2022-04-28
Open:$3.51
Close:$3.53
High:$3.55
Low:$3.5
Volume:11,304
Date:2022-04-27
Open:$3.55
Close:$3.51
High:$3.59
Low:$3.51
Volume:31,014
Date:2022-04-26
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.55
Volume:17,661
Date:2022-04-25
Open:$3.48
Close:$3.6
High:$3.6
Low:$3.48
Volume:4,632
Date:2022-04-22
Open:$3.32
Close:$3.5
High:$3.5
Low:$3.32
Volume:9,055
Date:2022-04-21
Open:$3.5
Close:$3.4
High:$3.75
Low:$3.36
Volume:29,162
Date:2022-04-20
Open:$3.61
Close:$3.6
High:$3.68
Low:$3.52
Volume:12,368
Date:2022-04-19
Open:$3.95
Close:$3.67
High:$3.95
Low:$3.67
Volume:23,063
Date:2022-04-18
Open:$4.46
Close:$3.96
High:$4.46
Low:$3.91
Volume:35,017
Date:2022-04-15
Open:$4.68
Close:$4.34
High:$4.68
Low:$4
Volume:43,339
Date:2022-04-14
Open:$4.68
Close:$4.34
High:$4.68
Low:$4
Volume:43,339
Date:2022-04-13
Open:$4.8
Close:$4.78
High:$4.81
Low:$4.78
Volume:1,516
Date:2022-04-12
Open:$4.81
Close:$4.81
High:$4.94
Low:$4.81
Volume:1,448
Date:2022-04-11
Open:$4.89
Close:$4.81
High:$4.98
Low:$4.81
Volume:2,807