ME Quote, Trading Chart, 23andMe Holding Co.

home / stock / me / me quote

Stock Information
Company Name: 23andMe Holding Co.
Stock Symbol: ME
Market: NASDAQ
Website: 23andme.com
Menu
ME ME Quote ME Short ME News ME Articles ME Message Board
Get ME Alerts

News, Short Squeeze, Breakout and More Instantly...
ME Quote
Last:$0.5066
Change Percent:-2.82%
Open:$0.4995
Previous Close:$0.5066
High:$0.5106
Low:$0.4865
Volume:2,904,434
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ME Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.4995
Close:$0.5066
High:$0.5106
Low:$0.4865
Volume:2,904,434
Date:2024-07-15
Open:$0.5371
Close:$0.4858
High:$0.5403
Low:$0.4721
Volume:4,695,476
Date:2024-07-12
Open:$0.472
Close:$0.4829
High:$0.4889
Low:$0.4646
Volume:2,378,375
Date:2024-07-11
Open:$0.4584
Close:$0.47
High:$0.4702
Low:$0.4519
Volume:3,116,341
Date:2024-07-10
Open:$0.42
Close:$0.46
High:$0.4638
Low:$0.42
Volume:1,861,398
Date:2024-07-09
Open:$0.4183
Close:$0.4477
High:$0.4477
Low:$0.4044
Volume:1,871,541
Date:2024-07-08
Open:$0.4215
Close:$0.4262
High:$0.4444
Low:$0.4129
Volume:2,981,091
Date:2024-07-05
Open:$0.4141
Close:$0.428
High:$0.428
Low:$0.4029
Volume:2,154,975
Date:2024-07-04
Open:$0.4
Close:$0.425
High:$0.425
Low:$0.3818
Volume:2,763,987
Date:2024-07-03
Open:$0.4
Close:$0.425
High:$0.425
Low:$0.3818
Volume:2,763,987
Date:2024-07-02
Open:$0.375
Close:$0.3918
High:$0.3918
Low:$0.3653
Volume:3,962,682
Date:2024-07-01
Open:$0.4
Close:$0.3762
High:$0.408
Low:$0.375
Volume:7,033,578
Date:2024-06-28
Open:$0.4264
Close:$0.3912
High:$0.4392
Low:$0.39
Volume:38,544,121
Date:2024-06-27
Open:$0.4151
Close:$0.4233
High:$0.434
Low:$0.4
Volume:5,196,549
Date:2024-06-26
Open:$0.4419
Close:$0.402
High:$0.46
Low:$0.4006
Volume:3,110,689
Date:2024-06-25
Open:$0.42
Close:$0.442
High:$0.442
Low:$0.42
Volume:3,077,571
Date:2024-06-24
Open:$0.424
Close:$0.4399
High:$0.45
Low:$0.4212
Volume:3,145,106
Date:2024-06-21
Open:$0.4154
Close:$0.4235
High:$0.4269
Low:$0.415
Volume:3,142,033
Date:2024-06-20
Open:$0.4084
Close:$0.4177
High:$0.425
Low:$0.4051
Volume:2,051,244
Date:2024-06-19
Open:$0.395
Close:$0.4089
High:$0.4249
Low:$0.395
Volume:2,521,495